MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SSB — SouthState Bank Corporation

NYSE

SouthState Bank Corporation

CompareBack to Screener
$100.57
+1.66(+1.68%)
O
98.21
H
100.83
L
98.21
V
880.99K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$100.57
Implied Volatility (IV)0.4%
Put / Call Ratio0.01
Total Options Volume-
Total Open Interest389
Selected Expiration2026-10-16

SSB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.50$12.60--0.1%$90.00---$0.00$2.20--0.4%
---$3.80$7.10--0.1%$95.00---$0.00$1.95--0.4%
---$0.20$2.85--0.1%$100.00ATM$1.35+0.00-$0.00$3.20-20.2%
$1.15+0.00-$0.00$2.15-40.3%$105.00---$3.90$6.30--0.4%
$0.30+0.00-$0.00$1.85-1320.5%$110.00---$7.60$11.30--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$100.00-0.6% vs price
Call Open Interest387
Put Open Interest2
Put / Call (Open Interest)0.01
CallsPutsPrice $100.57Max painTop of chart = 250 contracts
85
90
95
100Max pain $100
105
110
115
120

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.