MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SSD — Simpson Manufacturing Co., Inc.

NYSE

Simpson Manufacturing Co., Inc.

CompareBack to Screener
$171.95
+0.73(+0.43%)
O
169.94
H
172.48
L
169.01
V
233.33K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$171.95
Implied Volatility (IV)0.3%
Put / Call Ratio3.33
Total Options Volume-
Total Open Interest39
Selected Expiration2026-10-16

SSD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$15.80$19.10--0.3%$155.00---$0.00$2.60--0.5%
---$10.20$14.20--0.3%$160.00$0.25+0.00-$0.00$3.50-80.5%
---$5.60$9.00--0.2%$165.00$2.42+0.00-$0.00$3.80-30.3%
---$1.95$6.00--0.3%$170.00ATM$1.47+0.00-$0.70$4.50-40.4%
$3.60+0.00-$0.25$3.00-30.3%$175.00$5.50+0.00-$3.60$6.90-110.3%
$1.26+0.00-$0.00$3.20-20.4%$180.00$10.63+0.00-$6.60$10.50-10.3%
$1.00+0.00-$0.00$3.50-20.5%$185.00---$11.90$15.00--0.1%
$0.75+0.00-$0.00$2.95-20.5%$190.00$11.40+0.00-$16.60$20.30--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$175.00+1.8% vs price
Call Open Interest9
Put Open Interest30
Put / Call (Open Interest)3.33
CallsPutsPrice $171.95Max painTop of chart = 11 contracts
145
155
165
175Max pain $175
185
195

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.