MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SSFI — Day Hagan Smart Sector Fixed Income ETF
NYSE ArcaDay Hagan Smart Sector Fixed Income ETF
$20.29
+0.00(+0.00%)
- O
- 20.23
- H
- 20.29
- L
- 20.23
- V
- 2.3K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$20.29
Period Return-4.81%
Period High$21.85
Period Low$20.22
Avg Daily Volume10.9K
Total Trading Days365
SSFI — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $20.23 | $20.29 | $20.23 | $20.29 | +$0.00 | +0.00% | 2,298 | $20.26 | $20.23 $20.29 |
| Oct 6, 2026 | $20.29 | $20.29 | $20.29 | $20.29 | +$0.05 | +0.25% | 148 | $20.28 | $20.29 $20.29 |
| Oct 5, 2026 | $20.24 | $20.24 | $20.24 | $20.24 | $-0.01 | -0.03% | 318 | $20.22 | $20.24 $20.24 |
| Oct 2, 2026 | $20.32 | $20.32 | $20.25 | $20.25 | $-0.03 | -0.17% | 13,255 | $20.29 | $20.25 $20.32 |
| Oct 1, 2026 | $20.28 | $20.32 | $20.24 | $20.28 | +$0.05 | +0.23% | 180,320 | $20.28 | $20.24 $20.32 |
| Sep 30, 2026 | $20.30 | $20.30 | $20.22 | $20.23 | $-0.04 | -0.18% | 4,659 | $20.24 | $20.22 $20.30 |
| Sep 29, 2026 | $20.27 | $20.27 | $20.27 | $20.27 | $-0.23 | -1.12% | 104 | $20.28 | $20.27 $20.27 |
| Sep 28, 2026 | $20.46 | $20.50 | $20.46 | $20.50 | $-0.11 | -0.53% | 696 | $20.48 | $20.46 $20.50 |
| Sep 25, 2026 | $20.58 | $20.61 | $20.58 | $20.61 | +$0.05 | +0.24% | 746 | $20.58 | $20.58 $20.61 |
| Sep 24, 2026 | $20.57 | $20.58 | $20.56 | $20.56 | $-0.09 | -0.46% | 1,098 | $20.58 | $20.56 $20.58 |
| Sep 23, 2026 | $20.65 | $20.65 | $20.65 | $20.65 | $-0.18 | -0.88% | 62 | $20.76 | $20.65 $20.65 |
| Sep 22, 2026 | $20.84 | $20.84 | $20.84 | $20.84 | $-0.00 | -0.01% | 147 | $20.85 | $20.84 $20.84 |
| Sep 21, 2026 | $20.82 | $20.84 | $20.82 | $20.84 | +$0.05 | +0.26% | 1,193 | $20.82 | $20.82 $20.84 |
| Sep 18, 2026 | $20.79 | $20.79 | $20.79 | $20.79 | $-0.07 | -0.35% | 106 | $20.78 | $20.79 $20.79 |
| Sep 17, 2026 | $20.85 | $20.86 | $20.85 | $20.86 | +$0.10 | +0.48% | 481 | $20.85 | $20.85 $20.86 |
| Sep 16, 2026 | $20.80 | $20.82 | $20.76 | $20.76 | +$0.01 | +0.05% | 743 | $20.81 | $20.76 $20.82 |
| Sep 15, 2026 | $20.77 | $20.77 | $20.74 | $20.75 | $-0.03 | -0.14% | 3,196 | $20.74 | $20.74 $20.77 |
| Sep 14, 2026 | $20.77 | $20.82 | $20.77 | $20.78 | $-0.02 | -0.10% | 1,168 | $20.81 | $20.77 $20.82 |
| Sep 11, 2026 | $20.80 | $20.80 | $20.80 | $20.80 | $-0.02 | -0.08% | 325 | $20.83 | $20.80 $20.80 |
| Sep 10, 2026 | $20.86 | $20.86 | $20.82 | $20.82 | $-0.13 | -0.64% | 178 | $20.86 | $20.82 $20.86 |
| Sep 9, 2026 | $20.97 | $20.97 | $20.95 | $20.95 | $-0.05 | -0.24% | 1,248 | $20.97 | $20.95 $20.97 |
| Sep 8, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $-0.02 | -0.10% | 39 | $21.01 | $21.00 $21.00 |
| Sep 4, 2026 | $21.03 | $21.03 | $21.02 | $21.02 | +$0.00 | +0.00% | 17,234 | $21.03 | $21.02 $21.03 |
| Sep 3, 2026 | $21.05 | $21.05 | $21.02 | $21.02 | +$0.03 | +0.14% | 1,559 | $21.05 | $21.02 $21.05 |
| Sep 2, 2026 | $20.98 | $20.99 | $20.98 | $20.99 | +$0.01 | +0.05% | 14,188 | $20.98 | $20.98 $20.99 |
| Sep 1, 2026 | $21.03 | $21.03 | $20.97 | $20.98 | $-0.05 | -0.26% | 28,707 | $20.98 | $20.97 $21.03 |
| Aug 31, 2026 | $21.03 | $21.03 | $21.03 | $21.03 | $-0.03 | -0.12% | 347 | $21.03 | $21.03 $21.03 |
| Aug 28, 2026 | $21.12 | $21.12 | $21.05 | $21.06 | $-0.06 | -0.28% | 1,184 | $21.09 | $21.05 $21.12 |
| Aug 27, 2026 | $21.12 | $21.12 | $21.12 | $21.12 | $-0.01 | -0.05% | 67 | $21.13 | $21.12 $21.12 |
| Aug 26, 2026 | $21.12 | $21.13 | $21.12 | $21.13 | $-0.04 | -0.18% | 285 | $21.12 | $21.12 $21.13 |