MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SSII — SS Innovations International Inc. Common Stock
NasdaqSS Innovations International Inc. Common Stock
$2.63
-0.11(-4.01%)
- O
- 2.71
- H
- 2.76
- L
- 2.61
- V
- 63.65K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$2.63
Period Return-75.8%
Period High$14.29
Period Low$2.61
Avg Daily Volume103.7K
Total Trading Days365
SSII — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $2.71 | $2.76 | $2.61 | $2.63 | $-0.11 | -4.01% | 63,647 | $2.63 | $2.61 $2.76 |
| Oct 7, 2026 | $2.75 | $2.80 | $2.65 | $2.74 | $-0.02 | -0.72% | 20,835 | $2.73 | $2.65 $2.80 |
| Oct 6, 2026 | $2.76 | $2.83 | $2.66 | $2.76 | $-0.01 | -0.36% | 54,813 | $2.77 | $2.66 $2.83 |
| Oct 5, 2026 | $2.71 | $2.84 | $2.62 | $2.77 | +$0.10 | +3.75% | 51,322 | $2.70 | $2.62 $2.84 |
| Oct 2, 2026 | $2.80 | $2.93 | $2.66 | $2.67 | $-0.08 | -2.91% | 51,272 | $2.74 | $2.66 $2.93 |
| Oct 1, 2026 | $2.99 | $3.06 | $2.74 | $2.75 | $-0.23 | -7.72% | 108,148 | $2.87 | $2.74 $3.06 |
| Sep 30, 2026 | $2.80 | $3.00 | $2.74 | $2.98 | +$0.09 | +3.11% | 151,406 | $2.93 | $2.74 $3.00 |
| Sep 29, 2026 | $2.86 | $2.95 | $2.77 | $2.89 | +$0.00 | +0.00% | 54,566 | $2.84 | $2.77 $2.95 |
| Sep 28, 2026 | $2.95 | $2.95 | $2.87 | $2.89 | $-0.06 | -2.03% | 29,492 | $2.92 | $2.87 $2.95 |
| Sep 25, 2026 | $2.99 | $3.06 | $2.89 | $2.95 | +$0.00 | +0.00% | 56,150 | $3.00 | $2.89 $3.06 |
| Sep 24, 2026 | $3.11 | $3.23 | $2.89 | $2.95 | $-0.16 | -5.14% | 101,208 | $3.00 | $2.89 $3.23 |
| Sep 23, 2026 | $3.33 | $3.34 | $3.11 | $3.11 | $-0.19 | -5.76% | 76,482 | $3.17 | $3.11 $3.34 |
| Sep 22, 2026 | $3.28 | $3.36 | $3.27 | $3.30 | +$0.01 | +0.30% | 103,568 | $3.30 | $3.27 $3.36 |
| Sep 21, 2026 | $3.31 | $3.38 | $3.25 | $3.29 | +$0.03 | +0.92% | 77,581 | $3.30 | $3.25 $3.38 |
| Sep 18, 2026 | $3.26 | $3.40 | $3.26 | $3.26 | +$0.00 | +0.00% | 75,886 | $3.31 | $3.26 $3.40 |
| Sep 17, 2026 | $3.30 | $3.43 | $3.25 | $3.26 | $-0.01 | -0.31% | 80,909 | $3.33 | $3.25 $3.43 |
| Sep 16, 2026 | $3.30 | $3.43 | $3.25 | $3.27 | $-0.03 | -0.91% | 79,595 | $3.32 | $3.25 $3.43 |
| Sep 15, 2026 | $3.34 | $3.41 | $3.29 | $3.30 | $-0.09 | -2.51% | 57,072 | $3.35 | $3.29 $3.41 |
| Sep 14, 2026 | $3.29 | $3.47 | $3.26 | $3.39 | +$0.08 | +2.27% | 96,635 | $3.36 | $3.26 $3.47 |
| Sep 11, 2026 | $3.30 | $3.40 | $3.25 | $3.31 | +$0.01 | +0.30% | 85,121 | $3.33 | $3.25 $3.40 |
| Sep 10, 2026 | $3.22 | $3.44 | $3.22 | $3.30 | +$0.08 | +2.48% | 83,236 | $3.33 | $3.22 $3.44 |
| Sep 9, 2026 | $3.25 | $3.34 | $3.22 | $3.22 | $-0.05 | -1.53% | 42,220 | $3.27 | $3.22 $3.34 |
| Sep 8, 2026 | $3.44 | $3.44 | $3.26 | $3.27 | $-0.14 | -4.11% | 63,857 | $3.33 | $3.26 $3.44 |
| Sep 4, 2026 | $3.39 | $3.45 | $3.34 | $3.41 | +$0.02 | +0.59% | 21,845 | $3.41 | $3.34 $3.45 |
| Sep 3, 2026 | $3.41 | $3.48 | $3.30 | $3.39 | $-0.01 | -0.29% | 48,699 | $3.37 | $3.30 $3.48 |
| Sep 2, 2026 | $3.36 | $3.49 | $3.30 | $3.40 | +$0.06 | +1.80% | 68,432 | $3.40 | $3.30 $3.49 |
| Sep 1, 2026 | $3.41 | $3.62 | $3.33 | $3.34 | $-0.07 | -2.05% | 59,003 | $3.40 | $3.33 $3.62 |
| Aug 31, 2026 | $3.45 | $3.49 | $3.40 | $3.41 | $-0.07 | -2.01% | 21,223 | $3.45 | $3.40 $3.49 |
| Aug 28, 2026 | $3.44 | $3.60 | $3.44 | $3.48 | +$0.06 | +1.75% | 12,537 | $3.49 | $3.44 $3.60 |
| Aug 27, 2026 | $3.61 | $3.64 | $3.40 | $3.42 | $-0.15 | -4.20% | 46,190 | $3.54 | $3.40 $3.64 |