MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SSK — REX-Osprey SOL + Staking ETF

Cboe BZX

REX-Osprey SOL + Staking ETF

CompareBack to Screener
$15.59
-0.77(-4.71%)
O
15.64
H
15.78
L
15.53
V
35.69K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.59
Implied Volatility (IV)0.8%
Put / Call Ratio0.02
Total Options Volume-
Total Open Interest661
Selected Expiration2026-10-16

SSK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.80+0.00-$0.70$2.85-20.9%$14.00ATM---$0.00$1.20--0.9%
$1.45+0.00-$0.05$2.05-91.0%$15.00ATM---$0.00$1.40--0.8%
$0.40+0.00-$0.05$1.50-70.9%$16.00ATM$0.39+0.00-$0.05$1.80-90.7%
$0.32+0.00-$0.00$0.65-130.7%$17.00ATM---$0.35$2.60--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$13.00-16.6% vs price
Call Open Interest651
Put Open Interest10
Put / Call (Open Interest)0.02
CallsPutsPrice $15.59Max painTop of chart = 14 contracts
13Max pain $13
14
15
16
17
18

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.