MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SSO — ProShares Ultra S&P500

NYSE Arca

ProShares Ultra S&P500

CompareBack to Screener
$71.93
-0.37(-0.51%)
O
71.67
H
72.06
L
71.26
V
4.59M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$71.93
Implied Volatility (IV)0.3%
Put / Call Ratio0.08
Total Options Volume1.1K
Total Open Interest2.4K
Selected Expiration2026-10-09

SSO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.66--$7.30$8.107-0.3%$64.00$0.33+0.00-$0.00$0.75-30.3%
$7.23+0.88-$6.90$7.60740.4%$64.50$0.11+0.00-$0.00$0.75-20.3%
$5.90+0.00-$5.90$7.40-40.4%$65.00$0.05-0.19-$0.00$0.201160.3%
$4.93+0.00-$5.50$6.90-10.4%$65.50$0.95+0.00-$0.00$0.75-20.3%
---$5.00$6.50--0.3%$66.00$0.05+0.00-$0.00$0.55-70.3%
$3.31+0.00-$4.40$6.00-170.3%$66.50$0.11+0.00-$0.00$0.75-190.3%
---$4.10$5.30--0.3%$67.00$0.05+0.00-$0.00$0.55-80.3%
$4.40-0.30-$3.10$5.901782090.3%$67.50$0.08+0.00-$0.00$0.40-220.3%
$3.69+0.77-$3.80$4.20110.3%$68.00$0.05+0.00-$0.00$0.15-470.3%
$3.60-0.20-$3.10$4.40220.3%$68.50$0.05+0.00-$0.00$0.45-850.3%
$2.30+0.00-$1.20$4.80-60.4%$69.00$0.05+0.00-$0.00$0.051930.3%
$2.88+0.00-$1.70$2.80-320.3%$69.50ATM$0.13+0.04-$0.00$0.201890.3%
$2.75+0.00-$1.90$2.20-800.3%$70.00ATM$0.07-0.02-$0.00$0.1524860.3%
$1.53-0.49-$0.85$1.903654960.2%$70.50ATM$0.10-0.02-$0.05$0.152290.3%
$0.82-0.90-$0.20$2.057690.2%$71.00ATM$0.40+0.25-$0.10$0.2029640.3%
$0.71-0.64-$0.55$0.8027290.2%$71.50ATM$0.20+0.00-$0.20$0.35101200.2%
$0.40-0.45-$0.35$0.95501600.3%$72.00ATM$0.51+0.17-$0.25$0.557440.2%
$0.15-0.47-$0.10$1.05121170.3%$72.50ATM$1.00+0.10-$0.50$1.15190.3%
$0.10-0.26-$0.00$0.454470.4%$73.00ATM$1.67+0.00-$1.05$1.80-60.4%
$0.05-0.17-$0.00$0.051802060.4%$73.50ATM---$1.45$2.35--0.4%
$0.09+0.00-$0.00$0.45-40.4%$74.00ATM---$0.75$3.70--0.4%
---$0.00$0.25--0.4%$74.50---$2.40$4.20--0.4%
$0.07+0.00-$0.00$0.15-30.4%$75.00$3.39+1.04-$2.95$3.805120.4%
---$0.00$0.75--0.4%$75.50$5.73+0.00-$3.20$4.40--0.4%
$0.39+0.00-$0.00$0.75--0.4%$76.00---$3.70$4.90--0.4%
$0.10+0.00-$0.00$0.75-500.4%$76.50$5.85+0.00-$4.20$5.40-10.4%
$0.03+0.00-$0.00$0.10-800.4%$77.00$6.30+0.00-$4.70$5.90-10.4%
---$0.00$0.75--0.4%$80.00---$7.40$9.30--0.4%

Open Interest & Max Pain

2026-10-09
Max Pain$70.00-2.7% vs price
Call Open Interest1.6K
Put Open Interest771
Put / Call (Open Interest)0.48
CallsPutsPrice $71.93Max painTop of chart = 496 contracts
58
62
65
67
69
Max pain $70
71
73
75
77

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.