MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SSPC — Leverage Shares 2X Short SPCX Daily ETF

Cboe BZX

Leverage Shares 2X Short SPCX Daily ETF

CompareBack to Screener
$6.89
+0.33(+5.03%)
O
6.85
H
7.03
L
6.60
V
25.93M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$6.89
Implied Volatility (IV)1.3%
Put / Call Ratio0.14
Total Options Volume1.4K
Total Open Interest9.2K
Selected Expiration2026-10-16

SSPC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.32+0.07-$0.25$0.356841.0K0.8%$7.00ATM$0.45-0.24-$0.40$0.50783830.9%

Open Interest & Max Pain

2026-10-16
Max Pain$8.00+16.1% vs price
Call Open Interest5.5K
Put Open Interest3.7K
Put / Call (Open Interest)0.67
CallsPutsPrice $6.89Max painTop of chart = 1.8K contracts
6
7
8Max pain $8

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.