MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SSS — CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF
NasdaqCYBER HORNET S&P 500 and Solana 75/25 Strategy ETF
$23.93
+0.22(+0.92%)
- O
- 23.93
- H
- 23.93
- L
- 23.93
- V
- 15.85
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$23.93
Period Return+14.33%
Period High$23.93
Period Low$17.90
Avg Daily Volume1.2K
Total Trading Days172
SSS — Historical OHLCV Price & Volume Table
Jan 30, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $23.93 | $23.93 | $23.93 | $23.93 | +$0.22 | +0.92% | 16 | $23.89 | $23.93 $23.93 |
| Oct 5, 2026 | $23.71 | $23.71 | $23.71 | $23.71 | +$0.14 | +0.61% | 21 | $23.76 | $23.71 $23.71 |
| Oct 2, 2026 | $23.57 | $23.57 | $23.57 | $23.57 | +$0.11 | +0.47% | 29 | $23.69 | $23.57 $23.57 |
| Oct 1, 2026 | $23.46 | $23.46 | $23.46 | $23.46 | +$0.07 | +0.30% | 16 | $23.13 | $23.46 $23.46 |
| Sep 30, 2026 | $23.39 | $23.39 | $23.39 | $23.39 | $-0.10 | -0.43% | 16 | $23.58 | $23.39 $23.39 |
| Sep 29, 2026 | $23.49 | $23.49 | $23.49 | $23.49 | +$0.01 | +0.03% | 24 | $23.63 | $23.49 $23.49 |
| Sep 28, 2026 | $23.48 | $23.48 | $23.48 | $23.48 | $-0.34 | -1.43% | 50 | $23.69 | $23.48 $23.48 |
| Sep 25, 2026 | $23.82 | $23.82 | $23.82 | $23.82 | +$0.37 | +1.56% | 16 | $23.66 | $23.82 $23.82 |
| Sep 24, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | +$0.24 | +1.05% | 41 | $23.40 | $23.45 $23.45 |
| Sep 23, 2026 | $23.21 | $23.21 | $23.21 | $23.21 | $-0.42 | -1.78% | 99 | $23.33 | $23.21 $23.21 |
| Sep 22, 2026 | $23.63 | $23.63 | $23.63 | $23.63 | +$0.01 | +0.03% | 29 | $23.76 | $23.63 $23.63 |
| Sep 21, 2026 | $23.47 | $23.63 | $23.47 | $23.63 | +$0.48 | +2.07% | 230 | $23.55 | $23.47 $23.63 |
| Sep 18, 2026 | $23.15 | $23.15 | $23.15 | $23.15 | +$0.83 | +3.73% | 33 | $22.85 | $23.15 $23.15 |
| Sep 17, 2026 | $22.31 | $22.31 | $22.31 | $22.31 | +$0.37 | +1.71% | 18 | $22.26 | $22.31 $22.31 |
| Sep 16, 2026 | $21.94 | $21.94 | $21.94 | $21.94 | $-0.13 | -0.57% | 16 | $21.95 | $21.94 $21.94 |
| Sep 15, 2026 | $22.07 | $22.07 | $22.07 | $22.07 | $-0.40 | -1.77% | 24 | $22.13 | $22.07 $22.07 |
| Sep 14, 2026 | $22.35 | $22.46 | $22.35 | $22.46 | $-0.02 | -0.08% | 533 | $22.35 | $22.35 $22.46 |
| Sep 11, 2026 | $22.56 | $22.64 | $22.48 | $22.48 | +$0.29 | +1.31% | 1,132 | $22.53 | $22.48 $22.64 |
| Sep 10, 2026 | $22.21 | $22.21 | $22.08 | $22.19 | $-0.25 | -1.12% | 2,142 | $22.18 | $22.08 $22.21 |
| Sep 9, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | $-0.12 | -0.54% | 15 | $22.54 | $22.44 $22.44 |
| Sep 8, 2026 | $22.54 | $22.65 | $22.54 | $22.56 | $-0.01 | -0.02% | 1,112 | $22.60 | $22.54 $22.65 |
| Sep 4, 2026 | $22.57 | $22.57 | $22.57 | $22.57 | $-0.26 | -1.13% | 29 | $22.58 | $22.57 $22.57 |
| Sep 3, 2026 | $22.82 | $22.82 | $22.82 | $22.82 | +$0.52 | +2.34% | 39 | $22.55 | $22.82 $22.82 |
| Sep 2, 2026 | $22.30 | $22.30 | $22.30 | $22.30 | +$0.04 | +0.18% | 167 | $22.28 | $22.30 $22.30 |
| Sep 1, 2026 | $22.26 | $22.26 | $22.26 | $22.26 | $-0.35 | -1.54% | 100 | $22.41 | $22.26 $22.26 |
| Aug 31, 2026 | $22.45 | $22.61 | $22.45 | $22.61 | $-0.04 | -0.16% | 3,378 | $22.55 | $22.45 $22.61 |
| Aug 28, 2026 | $22.88 | $22.88 | $22.60 | $22.65 | $-0.38 | -1.66% | 3,308 | $22.76 | $22.60 $22.88 |
| Aug 27, 2026 | $22.74 | $23.03 | $22.74 | $23.03 | +$0.86 | +3.87% | 327 | $22.83 | $22.74 $23.03 |
| Aug 26, 2026 | $22.16 | $22.17 | $22.05 | $22.17 | $-0.03 | -0.15% | 2,889 | $22.13 | $22.05 $22.17 |
| Aug 25, 2026 | $22.13 | $22.26 | $22.13 | $22.20 | +$0.13 | +0.59% | 2,335 | $22.23 | $22.13 $22.26 |