MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
STBF — Performance Trust Short Term Bond ETF
Cboe BZXPerformance Trust Short Term Bond ETF
$24.94
+0.03(+0.12%)
- O
- 24.96
- H
- 24.96
- L
- 24.89
- V
- 54.1K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.94
Period Return-0.99%
Period High$25.60
Period Low$24.84
Avg Daily Volume22.8K
Total Trading Days365
STBF — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $24.96 | $24.96 | $24.89 | $24.94 | +$0.03 | +0.12% | 54,100 | $24.92 | $24.89 $24.96 |
| Oct 6, 2026 | $24.90 | $24.93 | $24.87 | $24.91 | +$0.03 | +0.12% | 32,634 | $24.90 | $24.87 $24.93 |
| Oct 5, 2026 | $24.89 | $24.91 | $24.88 | $24.88 | +$0.00 | +0.00% | 11,854 | $24.89 | $24.88 $24.91 |
| Oct 2, 2026 | $24.90 | $24.92 | $24.88 | $24.88 | $-0.02 | -0.08% | 28,698 | $24.91 | $24.88 $24.92 |
| Oct 1, 2026 | $24.88 | $24.90 | $24.87 | $24.90 | +$0.03 | +0.12% | 1,575,877 | $24.90 | $24.87 $24.90 |
| Sep 30, 2026 | $24.92 | $24.92 | $24.87 | $24.87 | +$0.02 | +0.08% | 121,509 | $24.88 | $24.87 $24.92 |
| Sep 29, 2026 | $24.87 | $24.88 | $24.84 | $24.85 | $-0.03 | -0.12% | 59,245 | $24.87 | $24.84 $24.88 |
| Sep 28, 2026 | $24.91 | $24.95 | $24.87 | $24.88 | $-0.01 | -0.02% | 100,492 | $24.90 | $24.87 $24.95 |
| Sep 25, 2026 | $24.89 | $24.90 | $24.87 | $24.89 | $-0.01 | -0.02% | 14,163 | $24.88 | $24.87 $24.90 |
| Sep 24, 2026 | $24.90 | $24.93 | $24.88 | $24.89 | $-0.03 | -0.12% | 54,864 | $24.90 | $24.88 $24.93 |
| Sep 23, 2026 | $25.04 | $25.04 | $24.92 | $24.92 | $-0.09 | -0.36% | 30,404 | $24.97 | $24.92 $25.04 |
| Sep 22, 2026 | $25.00 | $25.02 | $25.00 | $25.01 | $-0.02 | -0.06% | 16,713 | $25.01 | $25.00 $25.02 |
| Sep 21, 2026 | $25.02 | $25.03 | $25.01 | $25.03 | +$0.04 | +0.14% | 6,196 | $25.02 | $25.01 $25.03 |
| Sep 18, 2026 | $25.01 | $25.01 | $24.98 | $24.99 | $-0.03 | -0.10% | 34,842 | $25.00 | $24.98 $25.01 |
| Sep 17, 2026 | $24.99 | $25.02 | $24.98 | $25.02 | +$0.01 | +0.02% | 44,739 | $25.01 | $24.98 $25.02 |
| Sep 16, 2026 | $25.00 | $25.01 | $24.99 | $25.01 | $-0.14 | -0.56% | 40,600 | $25.00 | $24.99 $25.01 |
| Sep 15, 2026 | $25.15 | $25.15 | $25.14 | $25.15 | $-0.01 | -0.04% | 17,621 | $25.14 | $25.14 $25.15 |
| Sep 14, 2026 | $25.16 | $25.17 | $25.14 | $25.16 | +$0.00 | +0.00% | 37,446 | $25.16 | $25.14 $25.17 |
| Sep 11, 2026 | $25.17 | $25.17 | $25.16 | $25.16 | $-0.01 | -0.04% | 35,058 | $25.17 | $25.16 $25.17 |
| Sep 10, 2026 | $25.25 | $25.25 | $25.15 | $25.17 | $-0.06 | -0.24% | 48,252 | $25.18 | $25.15 $25.25 |
| Sep 9, 2026 | $25.22 | $25.23 | $25.22 | $25.23 | $-0.04 | -0.16% | 32,006 | $25.23 | $25.22 $25.23 |
| Sep 8, 2026 | $25.25 | $25.27 | $25.25 | $25.27 | +$0.02 | +0.08% | 5,835 | $25.26 | $25.25 $25.27 |
| Sep 4, 2026 | $25.27 | $25.27 | $25.23 | $25.25 | +$0.02 | +0.08% | 12,775 | $25.24 | $25.23 $25.27 |
| Sep 3, 2026 | $25.23 | $25.23 | $25.21 | $25.23 | +$0.01 | +0.04% | 26,910 | $25.22 | $25.21 $25.23 |
| Sep 2, 2026 | $25.22 | $25.23 | $25.21 | $25.22 | +$0.02 | +0.06% | 23,994 | $25.22 | $25.21 $25.23 |
| Sep 1, 2026 | $25.21 | $25.21 | $25.20 | $25.21 | $-0.06 | -0.22% | 13,539 | $25.21 | $25.20 $25.21 |
| Aug 31, 2026 | $25.25 | $25.26 | $25.24 | $25.26 | +$0.01 | +0.02% | 12,766 | $25.25 | $25.24 $25.26 |
| Aug 28, 2026 | $25.26 | $25.28 | $25.25 | $25.26 | $-0.02 | -0.06% | 5,016 | $25.27 | $25.25 $25.28 |
| Aug 27, 2026 | $25.24 | $25.29 | $25.24 | $25.27 | +$0.03 | +0.10% | 29,890 | $25.27 | $25.24 $25.29 |
| Aug 26, 2026 | $25.27 | $25.27 | $25.24 | $25.25 | +$0.01 | +0.02% | 20,177 | $25.25 | $25.24 $25.27 |