MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
STC — Stewart Information Services Corporation
NYSEStewart Information Services Corporation
$51.88
+1.48(+2.94%)
- O
- 50.43
- H
- 52.05
- L
- 50.33
- V
- 416.41K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$51.88
Period Return-20.14%
Period High$78.61
Period Low$48.74
Avg Daily Volume215.8K
Total Trading Days365
STC — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $50.43 | $52.05 | $50.33 | $51.88 | +$1.48 | +2.94% | 416,411 | $51.54 | $50.33 $52.05 |
| Oct 7, 2026 | $50.97 | $51.05 | $49.77 | $50.40 | $-1.32 | -2.55% | 357,833 | $50.51 | $49.77 $51.05 |
| Oct 6, 2026 | $51.28 | $52.28 | $50.87 | $51.72 | +$0.89 | +1.75% | 289,093 | $51.74 | $50.87 $52.28 |
| Oct 5, 2026 | $51.50 | $52.01 | $50.61 | $50.83 | $-0.72 | -1.40% | 361,808 | $51.12 | $50.61 $52.01 |
| Oct 2, 2026 | $51.42 | $53.29 | $51.24 | $51.55 | +$0.89 | +1.76% | 394,683 | $52.08 | $51.24 $53.29 |
| Oct 1, 2026 | $49.64 | $51.19 | $48.74 | $50.66 | +$0.95 | +1.91% | 646,045 | $50.12 | $48.74 $51.19 |
| Sep 30, 2026 | $56.81 | $56.90 | $49.40 | $49.71 | $-7.05 | -12.42% | 722,120 | $51.48 | $49.40 $56.90 |
| Sep 29, 2026 | $57.24 | $57.54 | $55.92 | $56.76 | $-0.78 | -1.36% | 300,884 | $56.64 | $55.92 $57.54 |
| Sep 28, 2026 | $58.79 | $58.90 | $57.37 | $57.54 | $-1.65 | -2.79% | 281,903 | $57.81 | $57.37 $58.90 |
| Sep 25, 2026 | $60.04 | $60.12 | $58.91 | $59.19 | $-0.54 | -0.90% | 295,813 | $59.30 | $58.91 $60.12 |
| Sep 24, 2026 | $62.26 | $62.26 | $59.73 | $59.73 | $-2.25 | -3.63% | 358,178 | $60.54 | $59.73 $62.26 |
| Sep 23, 2026 | $62.59 | $63.32 | $61.97 | $61.98 | $-0.91 | -1.45% | 370,671 | $62.56 | $61.97 $63.32 |
| Sep 22, 2026 | $63.27 | $63.64 | $62.30 | $62.89 | +$0.02 | +0.03% | 247,483 | $62.99 | $62.30 $63.64 |
| Sep 21, 2026 | $63.46 | $63.95 | $62.85 | $62.87 | $-0.29 | -0.46% | 226,858 | $63.20 | $62.85 $63.95 |
| Sep 18, 2026 | $64.96 | $65.13 | $63.14 | $63.16 | $-2.25 | -3.44% | 547,431 | $63.47 | $63.14 $65.13 |
| Sep 17, 2026 | $66.44 | $66.46 | $65.37 | $65.41 | $-0.16 | -0.24% | 255,896 | $65.67 | $65.37 $66.46 |
| Sep 16, 2026 | $66.07 | $66.89 | $64.25 | $65.57 | $-0.39 | -0.59% | 237,312 | $65.60 | $64.25 $66.89 |
| Sep 15, 2026 | $66.27 | $66.43 | $64.69 | $65.96 | $-1.06 | -1.58% | 168,057 | $65.70 | $64.69 $66.43 |
| Sep 14, 2026 | $66.71 | $67.55 | $66.40 | $67.02 | +$0.78 | +1.18% | 156,652 | $66.97 | $66.40 $67.55 |
| Sep 11, 2026 | $67.50 | $67.50 | $66.17 | $66.24 | $-0.32 | -0.48% | 177,068 | $66.47 | $66.17 $67.50 |
| Sep 10, 2026 | $67.37 | $68.33 | $66.08 | $66.56 | $-0.43 | -0.64% | 211,573 | $66.68 | $66.08 $68.33 |
| Sep 9, 2026 | $66.62 | $67.43 | $65.80 | $66.99 | $-0.05 | -0.07% | 276,337 | $66.83 | $65.80 $67.43 |
| Sep 8, 2026 | $66.72 | $67.98 | $65.95 | $67.04 | $-0.49 | -0.73% | 342,948 | $67.16 | $65.95 $67.98 |
| Sep 4, 2026 | $68.59 | $69.03 | $66.53 | $67.53 | $-2.10 | -3.02% | 229,706 | $67.74 | $66.53 $69.03 |
| Sep 3, 2026 | $68.87 | $70.81 | $68.87 | $69.63 | +$1.57 | +2.31% | 249,298 | $69.93 | $68.87 $70.81 |
| Sep 2, 2026 | $69.28 | $69.82 | $68.00 | $68.06 | $-0.55 | -0.80% | 251,494 | $68.62 | $68.00 $69.82 |
| Sep 1, 2026 | $68.60 | $70.48 | $68.15 | $68.61 | $-0.04 | -0.06% | 263,519 | $68.99 | $68.15 $70.48 |
| Aug 31, 2026 | $69.86 | $70.09 | $68.54 | $68.65 | $-1.26 | -1.80% | 144,047 | $68.94 | $68.54 $70.09 |
| Aug 28, 2026 | $70.33 | $70.85 | $69.85 | $69.91 | $-0.02 | -0.03% | 290,923 | $70.01 | $69.85 $70.85 |
| Aug 27, 2026 | $69.70 | $70.85 | $68.94 | $69.93 | +$0.03 | +0.04% | 117,508 | $69.97 | $68.94 $70.85 |