MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

STCE — Schwab Crypto Thematic Natural Language Processing ETF

NYSE Arca

Schwab Crypto Thematic Natural Language Processing ETF

CompareBack to Screener
$62.52
-2.89(-4.42%)
O
63.29
H
63.66
L
61.88
V
67.48K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$62.52
Implied Volatility (IV)0.8%
Put / Call Ratio0.36
Total Options Volume-
Total Open Interest38
Selected Expiration2026-10-16

STCE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.40$8.50--0.6%$56.00---$0.00$4.90--1.1%
---$4.40$7.80--0.6%$57.00---$0.00$4.90--1.1%
---$3.50$7.00--0.6%$58.00---$0.00$4.90--1.1%
---$2.80$6.10--0.6%$59.00---$0.00$4.90--1.1%
---$2.10$5.40--0.6%$60.00---$0.00$4.90--1.1%
---$1.50$4.80--0.6%$61.00ATM---$0.00$4.90--1.1%
---$0.90$4.40--0.7%$62.00ATM$1.00+0.00-$0.00$4.90-11.0%
---$1.00$3.80--0.6%$63.00ATM$1.30+0.00-$1.05$5.90-20.8%
---$0.60$3.60--0.6%$64.00ATM---$1.15$6.00--0.7%
---$0.00$3.20--0.6%$65.00ATM$6.00+0.00-$2.05$6.90-10.7%
---$0.00$2.85--0.6%$66.00$1.45+0.00-$2.35$7.20-40.7%
---$0.00$2.65--0.5%$67.00$2.50+0.00-$2.95$7.80-10.7%
$5.77+0.00-$0.00$2.45--0.5%$68.00$1.80+0.00-$4.30$9.00-10.7%
---$0.00$2.40--0.6%$69.00---$5.30$10.00--0.7%
$6.90+0.00-$0.00$2.30-100.5%$70.00---$6.00$10.80--0.7%

Open Interest & Max Pain

2026-10-16
Max Pain$68.00+8.8% vs price
Call Open Interest28
Put Open Interest10
Put / Call (Open Interest)0.36
CallsPutsPrice $62.52Max painTop of chart = 10 contracts
51
54
57
60
63
66
Max pain $68
69
72

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.