MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
STFS — Star Fashion Culture Holdings Limited Class A Ordinary Shares
NasdaqStar Fashion Culture Holdings Limited Class A Ordinary Shares
$3.71
-0.05(-1.20%)
- O
- 3.71
- H
- 4.05
- L
- 3.65
- V
- 914.46K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$3.71
Period Return-91.86%
Period High$104.00
Period Low$2.64
Avg Daily Volume209.4K
Total Trading Days365
STFS — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $3.71 | $4.05 | $3.65 | $3.71 | $-0.05 | -1.20% | 914,464 | $3.88 | $3.65 $4.05 |
| Oct 7, 2026 | $3.80 | $4.05 | $3.71 | $3.76 | $-0.13 | -3.35% | 909,070 | $3.79 | $3.71 $4.05 |
| Oct 6, 2026 | $3.91 | $4.19 | $3.66 | $3.89 | +$0.05 | +1.17% | 893,748 | $3.87 | $3.66 $4.19 |
| Oct 5, 2026 | $3.65 | $3.87 | $3.61 | $3.84 | +$0.19 | +5.21% | 853,013 | $3.79 | $3.61 $3.87 |
| Oct 2, 2026 | $3.60 | $3.95 | $3.60 | $3.65 | +$0.13 | +3.69% | 1,021,580 | $3.75 | $3.60 $3.95 |
| Oct 1, 2026 | $3.65 | $3.91 | $3.51 | $3.52 | $-0.09 | -2.50% | 2,222,679 | $3.78 | $3.51 $3.91 |
| Sep 30, 2026 | $3.50 | $3.70 | $3.50 | $3.61 | $-0.02 | -0.55% | 9,281 | $3.59 | $3.50 $3.70 |
| Sep 29, 2026 | $3.42 | $3.80 | $3.42 | $3.63 | +$0.10 | +2.69% | 77,923 | $3.60 | $3.42 $3.80 |
| Sep 28, 2026 | $3.51 | $3.62 | $3.41 | $3.54 | $-0.16 | -4.20% | 25,949 | $3.62 | $3.41 $3.62 |
| Sep 25, 2026 | $3.40 | $3.82 | $3.21 | $3.69 | +$0.27 | +7.74% | 57,007 | $3.29 | $3.21 $3.82 |
| Sep 24, 2026 | $3.55 | $3.60 | $3.24 | $3.43 | +$0.02 | +0.44% | 34,076 | $3.43 | $3.24 $3.60 |
| Sep 23, 2026 | $3.62 | $3.65 | $3.40 | $3.41 | $-0.25 | -6.83% | 11,759 | $3.49 | $3.40 $3.65 |
| Sep 22, 2026 | $3.11 | $3.70 | $3.05 | $3.66 | +$0.76 | +26.21% | 45,879 | $3.32 | $3.05 $3.70 |
| Sep 21, 2026 | $3.56 | $3.90 | $2.90 | $2.90 | $-0.72 | -19.89% | 461,897 | $3.37 | $2.90 $3.90 |
| Sep 18, 2026 | $3.61 | $3.83 | $3.40 | $3.62 | +$0.17 | +4.93% | 33,678 | $3.65 | $3.40 $3.83 |
| Sep 17, 2026 | $3.38 | $4.07 | $3.37 | $3.45 | +$0.05 | +1.50% | 88,380 | $3.67 | $3.37 $4.07 |
| Sep 16, 2026 | $3.39 | $3.60 | $3.10 | $3.40 | +$0.04 | +1.31% | 85,473 | $3.32 | $3.10 $3.60 |
| Sep 15, 2026 | $3.75 | $3.87 | $3.27 | $3.36 | $-0.36 | -9.57% | 22,978 | $3.55 | $3.27 $3.87 |
| Sep 14, 2026 | $3.95 | $4.16 | $3.70 | $3.71 | $-0.24 | -6.08% | 67,630 | $3.83 | $3.70 $4.16 |
| Sep 11, 2026 | $4.16 | $4.16 | $3.84 | $3.95 | $-0.17 | -4.13% | 37,022 | $3.92 | $3.84 $4.16 |
| Sep 10, 2026 | $4.05 | $4.40 | $3.99 | $4.12 | +$0.05 | +1.23% | 18,187 | $4.10 | $3.99 $4.40 |
| Sep 9, 2026 | $4.26 | $4.26 | $3.90 | $4.07 | $-0.10 | -2.40% | 35,282 | $4.03 | $3.90 $4.26 |
| Sep 8, 2026 | $4.20 | $4.27 | $4.17 | $4.17 | $-0.03 | -0.71% | 5,145 | $4.22 | $4.17 $4.27 |
| Sep 4, 2026 | $4.21 | $4.36 | $4.20 | $4.20 | $-0.06 | -1.41% | 4,325 | $4.26 | $4.20 $4.36 |
| Sep 3, 2026 | $4.32 | $4.46 | $4.15 | $4.26 | $-0.26 | -5.75% | 12,907 | $4.31 | $4.15 $4.46 |
| Sep 2, 2026 | $4.60 | $4.75 | $4.36 | $4.52 | $-0.01 | -0.22% | 51,873 | $4.47 | $4.36 $4.75 |
| Sep 1, 2026 | $4.49 | $4.81 | $4.30 | $4.53 | +$0.06 | +1.34% | 115,333 | $4.55 | $4.30 $4.81 |
| Aug 31, 2026 | $4.01 | $5.30 | $4.01 | $4.47 | +$0.25 | +5.92% | 138,046 | $4.63 | $4.01 $5.30 |
| Aug 28, 2026 | $4.44 | $4.61 | $3.90 | $4.22 | $-0.12 | -2.76% | 94,560 | $4.25 | $3.90 $4.61 |
| Aug 27, 2026 | $4.59 | $4.81 | $4.29 | $4.34 | $-0.23 | -5.03% | 351,978 | $4.58 | $4.29 $4.81 |