MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

STIP — iShares 0-5 Year TIPS Bond ETF

NYSE Arca

iShares 0-5 Year TIPS Bond ETF

CompareBack to Screener
$100.10
+0.11(+0.11%)
O
100.00
H
100.11
L
99.99
V
880.37K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$100.10
Implied Volatility (IV)0.1%
Put / Call Ratio0.06
Total Options Volume-
Total Open Interest19
Selected Expiration2026-10-16

STIP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.80$10.60--0.0%$92.00---$0.00$2.05--0.1%
---$4.80$9.60--0.0%$93.00---$0.00$2.05--0.1%
---$3.80$8.60--0.0%$94.00---$0.00$2.05--0.1%
---$2.80$7.20--0.0%$95.00---$0.00$2.05--0.1%
---$1.80$6.60--0.0%$96.00---$0.00$2.05--0.1%
---$0.80$5.40--0.0%$97.00---$0.00$2.05--0.1%
---$0.30$4.50--0.0%$98.00ATM---$0.00$2.05--0.1%
---$0.00$3.50--0.0%$99.00ATM---$0.00$2.05--0.1%
$0.35+0.00-$0.20$0.40-180.0%$100.00ATM$0.28+0.00-$0.00$2.15-10.1%
---$0.00$2.05--0.1%$101.00ATM---$0.00$3.40--0.1%
---$0.00$2.05--0.1%$102.00ATM---$0.30$4.40--0.2%
---$0.00$2.05--0.1%$103.00---$0.80$5.40--0.2%
---$0.00$0.05--0.1%$104.00---$1.60$6.40--0.2%
---$0.00$2.05--0.1%$105.00---$2.60$7.30--0.2%
---$0.00$2.05--0.1%$106.00---$3.50$8.30--0.2%
---$0.00$2.05--0.1%$107.00---$4.50$9.30--0.2%
---$0.00$2.05--0.1%$108.00---$5.50$10.30--0.2%
---$0.00$2.05--0.1%$109.00---$6.50$11.30--0.2%
---$0.00$2.05--0.1%$110.00---$7.50$12.30--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$100.00-0.1% vs price
Call Open Interest18
Put Open Interest1
Put / Call (Open Interest)0.06
CallsPutsPrice $100.10Max painTop of chart = 18 contracts
92
94
96
98
100Max pain $100
102
104
106
108
110

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.