MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

STPZ — PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

NYSE Arca

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

CompareBack to Screener
$52.05
+0.09(+0.17%)
O
51.97
H
52.05
L
51.97
V
87.23K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$52.05
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest6
Selected Expiration2026-10-16

STPZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.50$6.70--0.1%$46.00---$0.00$0.10--0.1%
---$4.50$5.70--0.1%$47.00---$0.00$0.10--0.1%
---$3.50$4.70--0.1%$48.00---$0.00$0.10--0.1%
---$2.45$3.70--0.1%$49.00---$0.00$0.10--0.1%
---$1.45$2.70--0.1%$50.00ATM---$0.00$0.10--0.1%
---$0.45$1.70--0.1%$51.00ATM---$0.00$0.10--0.1%
---$0.00$0.45--0.0%$52.00ATM$0.08+0.00-$0.00$0.30--0.0%
---$0.00$0.10--0.1%$53.00ATM$0.14+0.00-$0.35$1.60--0.1%
---$0.00$0.10--0.1%$54.00ATM---$1.35$2.60--0.1%
$0.06+0.00-$0.00$0.10-10.1%$55.00---$2.35$3.60--0.1%
$0.06+0.00-$0.00$0.10-50.1%$56.00---$3.40$4.60--0.1%
---$0.00$0.10--0.1%$57.00---$4.40$5.60--0.1%
---$0.00$0.10--0.1%$58.00---$5.40$6.60--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00-13.5% vs price
Call Open Interest6
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $52.05Max painTop of chart = 5 contracts
45Max pain $45
47
49
51
53
55
57
59
61

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.