MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
STRS — STRATUS PPTYS INC
OTC LinkSTRATUS PPTYS INC
$18.16
+0.11(+0.61%)
- O
- 18.10
- H
- 18.16
- L
- 18.10
- V
- 3.33K
⏱️ End-of-day dataAs of Sep 23, 2026
Latest Close$18.16
Period Return+1.11%
Period High$32.93
Period Low$15.10
Avg Daily Volume26.4K
Total Trading Days365
STRS — Historical OHLCV Price & Volume Table
Apr 10, 2025 — Sep 23, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | $18.10 | $18.16 | $18.10 | $18.16 | +$0.11 | +0.61% | 3,329 | $18.12 | $18.10 $18.16 |
| Sep 22, 2026 | $18.11 | $18.26 | $18.02 | $18.05 | $-0.27 | -1.47% | 10,551 | $18.16 | $18.02 $18.26 |
| Sep 21, 2026 | $18.30 | $18.48 | $18.30 | $18.32 | +$0.07 | +0.38% | 4,495 | $18.36 | $18.30 $18.48 |
| Sep 18, 2026 | $18.35 | $18.39 | $18.10 | $18.25 | $-0.27 | -1.46% | 19,098 | $18.28 | $18.10 $18.39 |
| Sep 17, 2026 | $18.32 | $18.52 | $18.32 | $18.52 | $-0.02 | -0.11% | 8,959 | $18.42 | $18.32 $18.52 |
| Sep 16, 2026 | $18.45 | $18.54 | $18.26 | $18.54 | +$0.08 | +0.43% | 3,818 | $18.46 | $18.26 $18.54 |
| Sep 15, 2026 | $18.61 | $18.61 | $18.45 | $18.46 | $-0.24 | -1.28% | 24,974 | $18.52 | $18.45 $18.61 |
| Sep 14, 2026 | $18.75 | $18.85 | $18.61 | $18.70 | $-0.05 | -0.27% | 15,289 | $18.74 | $18.61 $18.85 |
| Sep 11, 2026 | $18.75 | $18.80 | $18.75 | $18.75 | $-0.15 | -0.79% | 8,962 | $18.76 | $18.75 $18.80 |
| Sep 10, 2026 | $18.76 | $18.90 | $18.75 | $18.90 | +$0.14 | +0.75% | 15,198 | $18.78 | $18.75 $18.90 |
| Sep 9, 2026 | $18.76 | $18.79 | $18.75 | $18.76 | $-0.14 | -0.74% | 5,510 | $18.77 | $18.75 $18.79 |
| Sep 8, 2026 | $19.00 | $19.10 | $18.76 | $18.90 | $-0.05 | -0.26% | 9,672 | $18.91 | $18.76 $19.10 |
| Sep 4, 2026 | $18.76 | $19.10 | $18.76 | $18.95 | $-0.05 | -0.26% | 6,394 | $18.98 | $18.76 $19.10 |
| Sep 3, 2026 | $19.03 | $19.07 | $19.00 | $19.00 | +$0.05 | +0.26% | 2,159 | $19.00 | $19.00 $19.07 |
| Sep 2, 2026 | $18.76 | $19.00 | $18.76 | $18.95 | +$0.19 | +1.01% | 19,511 | $18.89 | $18.76 $19.00 |
| Sep 1, 2026 | $18.98 | $19.35 | $18.76 | $18.76 | $-0.23 | -1.21% | 13,350 | $19.02 | $18.76 $19.35 |
| Aug 31, 2026 | $18.85 | $19.10 | $18.75 | $18.99 | $-0.35 | -1.81% | 46,156 | $18.98 | $18.75 $19.10 |
| Aug 28, 2026 | $18.76 | $19.35 | $18.75 | $19.34 | +$0.58 | +3.09% | 25,670 | $19.01 | $18.75 $19.35 |
| Aug 27, 2026 | $18.97 | $19.08 | $18.76 | $18.76 | $-0.31 | -1.63% | 14,524 | $18.88 | $18.76 $19.08 |
| Aug 26, 2026 | $19.00 | $19.40 | $18.76 | $19.07 | +$0.06 | +0.32% | 8,696 | $19.16 | $18.76 $19.40 |
| Aug 25, 2026 | $18.94 | $19.90 | $18.83 | $19.01 | $-0.03 | -0.16% | 22,396 | $19.10 | $18.83 $19.90 |
| Aug 24, 2026 | $19.25 | $19.53 | $18.82 | $19.04 | $-0.21 | -1.09% | 23,275 | $19.11 | $18.82 $19.53 |
| Aug 21, 2026 | $19.40 | $19.55 | $19.21 | $19.25 | $-0.15 | -0.77% | 4,432 | $19.38 | $19.21 $19.55 |
| Aug 20, 2026 | $19.55 | $19.65 | $19.40 | $19.40 | $-0.24 | -1.22% | 6,791 | $19.54 | $19.40 $19.65 |
| Aug 19, 2026 | $19.75 | $19.75 | $19.29 | $19.64 | +$0.30 | +1.55% | 18,048 | $19.56 | $19.29 $19.75 |
| Aug 18, 2026 | $19.15 | $19.77 | $19.14 | $19.34 | +$0.19 | +0.99% | 14,947 | $19.41 | $19.14 $19.77 |
| Aug 17, 2026 | $19.25 | $19.25 | $19.01 | $19.15 | $-0.03 | -0.16% | 3,373 | $19.18 | $19.01 $19.25 |
| Aug 14, 2026 | $19.00 | $19.20 | $18.81 | $19.18 | +$0.25 | +1.32% | 49,594 | $18.99 | $18.81 $19.20 |
| Aug 13, 2026 | $18.82 | $19.00 | $18.82 | $18.93 | $-0.07 | -0.37% | 30,908 | $18.92 | $18.82 $19.00 |
| Aug 12, 2026 | $18.90 | $19.69 | $18.81 | $19.00 | +$0.19 | +1.01% | 43,282 | $18.95 | $18.81 $19.69 |