STT Options Chain, Calls & Puts

$175.09

+0.90(+0.52%)

O: 173.31
H: 175.61
L: 172.97
V: 2.02M

⏱️ End-of-day dataAs of Oct 8, 2026

Overview Statistics Financials Historical Data Options Dividend History News Chart

Underlying Price$175.09

Implied Volatility (IV)0.6%

Put / Call Ratio1.40

Total Options Volume84

Total Open Interest4.2K

Selected Expiration2026-10-16

STT

Options Calculator

Expiration

CALLS									STRIKE	PUTS
Calculator	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Strike	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Calculator
	-	-	-	$18.90	$21.90	-	-	0.5%	$155.00	$0.45	+0.00	-	$0.05	$0.90	-	183	0.6%
	$15.81	+0.00	-	$14.50	$16.60	-	1	0.4%	$160.00	$1.35	+0.00	-	$0.50	$1.60	-	131	0.6%
	$13.10	+0.00	-	$10.30	$13.00	-	375	0.5%	$165.00	$1.23	-0.77	-	$0.85	$2.30	38	38	0.5%
	$5.90	+0.00	-	$7.60	$8.20	-	15	0.5%	$170.00	$2.40	-1.27	-	$2.25	$2.55	2	166	0.4%
	$3.97	+0.00	-	$4.70	$5.00	-	331	0.5%	$175.00ATM	$4.51	-1.14	-	$4.40	$4.60	4	183	0.4%
	$1.98	-0.62	-	$2.45	$2.80	1	204	0.4%	$180.00	$7.25	-1.85	-	$7.10	$7.70	5	340	0.4%
	$1.35	+0.22	-	$1.25	$1.50	20	261	0.4%	$185.00	$10.35	+0.00	-	$10.10	$12.30	-	240	0.5%
	$0.83	+0.23	-	$0.60	$0.80	1	535	0.5%	$190.00	$17.00	+0.00	-	$14.70	$16.30	-	254	0.5%
	$0.62	+0.00	-	$0.30	$0.50	-	163	0.5%	$195.00	$13.63	+0.00	-	$19.20	$21.80	-	166	0.6%

Open Interest & Max Pain

2026-10-16

Max Pain$180.00+2.8% vs price

Call Open Interest2.4K

Put Open Interest1.7K

Put / Call (Open Interest)0.71

CallsPutsPrice $175.09Max painTop of chart = 535 contracts

145

155

165

175

Max pain $180

185

195

210

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.

Market Indices

Sector Heatmap

STT — State Street Corporation

STT

Open Interest & Max Pain