MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

STXF — Strive 500 ETF

NYSE

Strive 500 ETF

CompareBack to Screener
$50.31
-0.12(-0.24%)
O
50.22
H
50.33
L
50.05
V
70.15K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$50.31
Implied Volatility (IV)0.1%
Put / Call Ratio0.50
Total Options Volume-
Total Open Interest3
Selected Expiration2026-10-16

STXF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.40$6.00--0.2%$45.00---$0.00$0.85--0.2%
---$3.40$5.00--0.2%$46.00---$0.00$0.85--0.2%
---$2.35$4.00--0.2%$47.00---$0.00$0.85--0.2%
---$1.35$3.20--0.2%$48.00ATM---$0.00$0.85--0.2%
$0.85+0.00-$0.50$2.05-10.2%$49.00ATM---$0.00$0.90--0.2%
$0.41+0.00-$0.00$1.25-10.1%$50.00ATM---$0.00$1.05--0.1%
---$0.00$0.90--0.2%$51.00ATM---$0.05$1.65--0.0%
---$0.00$0.85--0.2%$52.00ATM$2.50+0.00-$1.05$2.70-10.0%
---$0.00$0.85--0.2%$53.00---$2.05$3.80--0.0%
---$0.00$0.85--0.2%$54.00---$2.95$4.80--0.0%
---$0.00$0.85--0.2%$55.00---$4.00$5.80--0.0%
---$0.00$0.85--0.2%$56.00---$5.00$6.80--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$49.00-2.6% vs price
Call Open Interest2
Put Open Interest1
Put / Call (Open Interest)0.50
CallsPutsPrice $50.31Max painTop of chart = 1 contracts
41
43
45
47
49Max pain $49
51
53
55
57
59

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.