MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

STXL — Defiance Daily Target 2x Long STX ETF

Cboe BZX

Defiance Daily Target 2x Long STX ETF

CompareBack to Screener
$27.12
+0.00(+0.00%)
O
25.73
H
27.37
L
25.37
V
927.54K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.12
Implied Volatility (IV)1.3%
Put / Call Ratio2.14
Total Options Volume-
Total Open Interest764
Selected Expiration2026-10-16

STXL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.80+0.00-$1.50$6.20-11.0%$24.00$0.60+0.00-$0.05$2.85-821.0%
$3.00+0.00-$2.00$4.00-71.1%$25.00ATM$1.05+0.00-$0.55$1.20-171.0%
$2.95+0.00-$1.10$4.60-51.2%$26.00ATM$1.70+0.00-$0.25$2.00-1171.0%
$2.50+0.00-$1.05$3.50-101.2%$27.00ATM$2.00+0.00-$0.65$4.40-181.1%
$1.65+0.00-$1.60$2.00-741.2%$28.00ATM$2.50+0.00-$0.40$3.50-491.1%
$1.50+0.00-$0.05$3.00-181.2%$29.00ATM$3.50+0.00-$1.45$5.30-131.2%
$0.85+0.00-$0.70$1.65-341.2%$30.00$4.40+0.00-$1.40$6.10-191.3%

Open Interest & Max Pain

2026-10-16
Max Pain$28.00+3.2% vs price
Call Open Interest243
Put Open Interest521
Put / Call (Open Interest)2.14
CallsPutsPrice $27.12Max painTop of chart = 192 contracts
23
24
25
26
27
28Max pain $28
29
30
31
32

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.