MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
SUNS — Sunrise Realty Trust, Inc. Common Stock
NasdaqSunrise Realty Trust, Inc. Common Stock
$6.28
-0.15(-2.33%)
- O
- 6.38
- H
- 6.43
- L
- 6.25
- V
- 78.02K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$6.28
Period Return-33.62%
Period High$11.78
Period Low$6.25
Avg Daily Volume85.8K
Total Trading Days365
SUNS — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $6.38 | $6.43 | $6.25 | $6.28 | $-0.15 | -2.33% | 78,019 | $6.30 | $6.25 $6.43 |
| Sep 30, 2026 | $6.74 | $6.85 | $6.43 | $6.43 | $-0.56 | -8.01% | 183,813 | $6.52 | $6.43 $6.85 |
| Sep 29, 2026 | $7.03 | $7.08 | $6.93 | $6.99 | $-0.07 | -0.99% | 148,194 | $7.00 | $6.93 $7.08 |
| Sep 28, 2026 | $7.26 | $7.31 | $7.05 | $7.06 | $-0.13 | -1.81% | 95,901 | $7.13 | $7.05 $7.31 |
| Sep 25, 2026 | $7.21 | $7.38 | $7.14 | $7.19 | $-0.04 | -0.55% | 83,251 | $7.19 | $7.14 $7.38 |
| Sep 24, 2026 | $7.35 | $7.48 | $7.16 | $7.23 | $-0.12 | -1.63% | 82,732 | $7.24 | $7.16 $7.48 |
| Sep 23, 2026 | $7.69 | $7.80 | $7.35 | $7.35 | $-0.26 | -3.42% | 86,689 | $7.59 | $7.35 $7.80 |
| Sep 22, 2026 | $7.31 | $7.65 | $7.31 | $7.61 | +$0.36 | +4.97% | 93,507 | $7.51 | $7.31 $7.65 |
| Sep 21, 2026 | $7.35 | $7.40 | $7.25 | $7.25 | $-0.06 | -0.82% | 110,455 | $7.33 | $7.25 $7.40 |
| Sep 18, 2026 | $7.45 | $7.47 | $7.22 | $7.31 | $-0.19 | -2.53% | 123,810 | $7.33 | $7.22 $7.47 |
| Sep 17, 2026 | $7.55 | $7.56 | $7.38 | $7.50 | +$0.03 | +0.40% | 74,990 | $7.50 | $7.38 $7.56 |
| Sep 16, 2026 | $7.43 | $7.52 | $7.40 | $7.47 | +$0.02 | +0.27% | 65,400 | $7.47 | $7.40 $7.52 |
| Sep 15, 2026 | $7.40 | $7.48 | $7.30 | $7.45 | +$0.02 | +0.27% | 77,308 | $7.39 | $7.30 $7.48 |
| Sep 14, 2026 | $7.26 | $7.43 | $7.19 | $7.43 | +$0.16 | +2.20% | 107,351 | $7.28 | $7.19 $7.43 |
| Sep 11, 2026 | $7.38 | $7.45 | $7.24 | $7.27 | $-0.01 | -0.14% | 63,165 | $7.31 | $7.24 $7.45 |
| Sep 10, 2026 | $7.40 | $7.55 | $7.28 | $7.28 | $-0.12 | -1.62% | 84,710 | $7.41 | $7.28 $7.55 |
| Sep 9, 2026 | $7.47 | $7.47 | $7.40 | $7.40 | $-0.08 | -1.07% | 36,974 | $7.43 | $7.40 $7.47 |
| Sep 8, 2026 | $7.48 | $7.60 | $7.40 | $7.48 | +$0.00 | +0.00% | 49,442 | $7.44 | $7.40 $7.60 |
| Sep 4, 2026 | $7.50 | $7.71 | $7.41 | $7.48 | +$0.01 | +0.13% | 43,446 | $7.48 | $7.41 $7.71 |
| Sep 3, 2026 | $7.46 | $7.54 | $7.40 | $7.47 | +$0.01 | +0.13% | 42,524 | $7.46 | $7.40 $7.54 |
| Sep 2, 2026 | $7.49 | $7.55 | $7.41 | $7.46 | $-0.01 | -0.13% | 40,429 | $7.49 | $7.41 $7.55 |
| Sep 1, 2026 | $7.42 | $7.51 | $7.42 | $7.47 | $-0.02 | -0.27% | 74,152 | $7.46 | $7.42 $7.51 |
| Aug 31, 2026 | $7.50 | $7.60 | $7.43 | $7.49 | $-0.01 | -0.13% | 56,662 | $7.48 | $7.43 $7.60 |
| Aug 28, 2026 | $7.59 | $7.68 | $7.47 | $7.50 | $-0.04 | -0.53% | 36,893 | $7.54 | $7.47 $7.68 |
| Aug 27, 2026 | $7.60 | $7.61 | $7.50 | $7.54 | $-0.01 | -0.13% | 31,882 | $7.55 | $7.50 $7.61 |
| Aug 26, 2026 | $7.61 | $7.66 | $7.53 | $7.55 | $-0.05 | -0.66% | 35,865 | $7.57 | $7.53 $7.66 |
| Aug 25, 2026 | $7.62 | $7.66 | $7.52 | $7.60 | $-0.01 | -0.13% | 53,301 | $7.58 | $7.52 $7.66 |
| Aug 24, 2026 | $7.65 | $7.75 | $7.59 | $7.61 | $-0.04 | -0.52% | 37,336 | $7.65 | $7.59 $7.75 |
| Aug 21, 2026 | $7.70 | $7.85 | $7.61 | $7.65 | +$0.03 | +0.39% | 50,084 | $7.69 | $7.61 $7.85 |
| Aug 20, 2026 | $7.78 | $7.78 | $7.58 | $7.62 | $-0.07 | -0.91% | 52,762 | $7.63 | $7.58 $7.78 |