MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SUPL — ProShares Supply Chain Logistics ETF

NYSE Arca

ProShares Supply Chain Logistics ETF

CompareBack to Screener
$44.19
-0.12(-0.27%)
O
44.03
H
44.19
L
44.03
V
1.54K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$44.19
Implied Volatility (IV)0.7%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SUPL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.00$7.10--0.9%$39.00---$0.00$2.05--0.6%
---$0.00$6.10--0.9%$40.00---$0.00$2.05--0.6%
---$0.00$5.10--0.9%$41.00---$0.00$2.05--0.6%
---$0.00$4.20--0.9%$42.00ATM---$0.00$2.10--0.6%
---$0.00$3.30--0.9%$43.00ATM---$0.00$2.25--0.6%
---$0.00$2.65--0.9%$44.00ATM---$0.00$2.60--0.6%
---$0.00$2.20--0.9%$45.00ATM---$0.00$3.20--0.6%
---$0.00$2.05--0.9%$46.00ATM---$0.00$4.10--0.6%
---$0.00$2.05--0.9%$47.00---$0.00$5.10--0.6%
---$0.00$2.05--0.9%$48.00---$0.00$6.10--0.6%
---$0.00$2.05--0.9%$49.00---$0.00$7.10--0.6%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.