MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SURE — AdvisorShares Insider Advantage ETF
NYSE ArcaAdvisorShares Insider Advantage ETF
$147.50
+0.25(+0.17%)
- O
- 147.98
- H
- 147.98
- L
- 147.50
- V
- 295.39
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$147.50
Period Return+36.72%
Period High$153.29
Period Low$107.10
Avg Daily Volume398
Total Trading Days365
SURE — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $147.98 | $147.98 | $147.50 | $147.50 | +$0.25 | +0.17% | 295 | $147.95 | $147.50 $147.98 |
| Oct 5, 2026 | $146.89 | $147.25 | $146.89 | $147.25 | +$1.09 | +0.75% | 402 | $147.14 | $146.89 $147.25 |
| Oct 2, 2026 | $146.22 | $146.22 | $146.16 | $146.16 | +$0.53 | +0.36% | 993 | $146.25 | $146.16 $146.22 |
| Oct 1, 2026 | $145.63 | $145.63 | $145.63 | $145.63 | +$1.52 | +1.05% | 102 | $144.73 | $145.63 $145.63 |
| Sep 30, 2026 | $145.19 | $145.19 | $144.11 | $144.11 | $-0.22 | -0.15% | 1,156 | $145.10 | $144.11 $145.19 |
| Sep 29, 2026 | $144.33 | $144.33 | $144.33 | $144.33 | $-0.23 | -0.16% | 43 | $143.86 | $144.33 $144.33 |
| Sep 28, 2026 | $144.34 | $144.56 | $144.26 | $144.56 | $-0.96 | -0.66% | 685 | $144.39 | $144.26 $144.56 |
| Sep 25, 2026 | $145.33 | $146.16 | $145.33 | $145.51 | +$0.43 | +0.30% | 6,735 | $145.62 | $145.33 $146.16 |
| Sep 24, 2026 | $145.07 | $145.33 | $144.79 | $145.08 | $-0.01 | -0.01% | 4,022 | $144.99 | $144.79 $145.33 |
| Sep 23, 2026 | $146.00 | $146.00 | $145.04 | $145.09 | $-1.18 | -0.81% | 1,414 | $145.48 | $145.04 $146.00 |
| Sep 22, 2026 | $146.27 | $146.27 | $146.27 | $146.27 | $-1.15 | -0.78% | 43 | $147.27 | $146.27 $146.27 |
| Sep 21, 2026 | $147.10 | $147.42 | $147.10 | $147.42 | +$0.60 | +0.41% | 926 | $147.36 | $147.10 $147.42 |
| Sep 18, 2026 | $146.82 | $146.82 | $146.82 | $146.82 | $-1.03 | -0.70% | 168 | $146.98 | $146.82 $146.82 |
| Sep 17, 2026 | $148.20 | $148.20 | $147.85 | $147.85 | +$0.54 | +0.37% | 176 | $148.22 | $147.85 $148.20 |
| Sep 16, 2026 | $147.31 | $147.31 | $147.31 | $147.31 | $-1.03 | -0.69% | 17 | $147.80 | $147.31 $147.31 |
| Sep 15, 2026 | $148.34 | $148.34 | $148.34 | $148.34 | $-0.57 | -0.38% | 87 | $148.23 | $148.34 $148.34 |
| Sep 14, 2026 | $148.91 | $148.91 | $148.91 | $148.91 | +$0.88 | +0.59% | 54 | $148.51 | $148.91 $148.91 |
| Sep 11, 2026 | $148.03 | $148.03 | $148.03 | $148.03 | +$1.04 | +0.71% | 17 | $147.83 | $148.03 $148.03 |
| Sep 10, 2026 | $147.12 | $147.12 | $146.99 | $146.99 | $-0.74 | -0.50% | 547 | $147.11 | $146.99 $147.12 |
| Sep 9, 2026 | $147.73 | $147.73 | $147.73 | $147.73 | $-1.17 | -0.78% | 38 | $148.00 | $147.73 $147.73 |
| Sep 8, 2026 | $148.90 | $148.90 | $148.90 | $148.90 | $-1.66 | -1.10% | 74 | $149.31 | $148.90 $148.90 |
| Sep 4, 2026 | $150.56 | $150.56 | $150.56 | $150.56 | $-0.96 | -0.64% | 174 | $150.59 | $150.56 $150.56 |
| Sep 3, 2026 | $150.77 | $151.52 | $150.77 | $151.52 | +$1.34 | +0.89% | 380 | $150.63 | $150.77 $151.52 |
| Sep 2, 2026 | $150.18 | $150.18 | $150.18 | $150.18 | +$1.20 | +0.81% | 90 | $150.12 | $150.18 $150.18 |
| Sep 1, 2026 | $150.27 | $150.27 | $148.97 | $148.97 | $-2.09 | -1.39% | 587 | $150.03 | $148.97 $150.27 |
| Aug 31, 2026 | $151.07 | $151.07 | $151.07 | $151.07 | $-1.03 | -0.67% | 121 | $151.27 | $151.07 $151.07 |
| Aug 28, 2026 | $152.10 | $152.10 | $152.10 | $152.10 | $-0.66 | -0.43% | 138 | $152.74 | $152.10 $152.10 |
| Aug 27, 2026 | $152.55 | $152.76 | $152.55 | $152.76 | +$0.63 | +0.41% | 261 | $152.76 | $152.55 $152.76 |
| Aug 26, 2026 | $152.60 | $152.60 | $152.13 | $152.13 | $-0.14 | -0.09% | 238 | $152.53 | $152.13 $152.60 |
| Aug 25, 2026 | $152.27 | $152.27 | $152.27 | $152.27 | +$0.07 | +0.04% | 122 | $152.08 | $152.27 $152.27 |