MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SUSB — iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF

Nasdaq

iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF

CompareBack to Screener
$24.43
+0.02(+0.08%)
O
24.37
H
24.43
L
24.36
V
287.09K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$24.43
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SUSB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.35$2.55--0.2%$22.00ATM---$0.00$0.10--0.2%
---$1.35$1.55--0.2%$23.00ATM---$0.00$0.10--0.2%
---$0.35$0.55--0.1%$24.00ATM---$0.00$0.10--0.1%
---$0.00$0.10--0.1%$25.00ATM---$0.45$0.70--0.1%
---$0.00$0.10--0.2%$26.00ATM---$1.45$1.70--0.1%
---$0.00$0.10--0.2%$27.00---$2.45$2.70--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.