MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SUSL — iShares ESG MSCI USA Leaders ETF

Nasdaq

iShares ESG MSCI USA Leaders ETF

CompareBack to Screener
$138.82
-0.60(-0.43%)
O
138.60
H
138.92
L
138.35
V
14.92K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$138.82
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SUSL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.40$7.70--0.1%$133.00---$0.00$1.30--0.1%
---$3.50$6.80--0.1%$134.00---$0.00$1.25--0.1%
---$2.50$5.80--0.1%$135.00---$0.00$1.30--0.1%
---$1.65$4.80--0.1%$136.00---$0.00$1.40--0.1%
---$0.85$3.80--0.1%$137.00ATM---$0.00$1.50--0.1%
---$0.15$3.00--0.1%$138.00ATM---$0.00$1.75--0.1%
---$0.00$2.20--0.1%$139.00ATM---$0.00$2.30--0.1%
---$0.00$1.65--0.1%$140.00ATM---$0.10$2.95--0.1%
---$0.00$1.45--0.1%$141.00ATM---$0.75$3.80--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.