MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SVAL — iShares US Small Cap Value Factor ETF

Cboe BZX

iShares US Small Cap Value Factor ETF

CompareBack to Screener
$41.95
-0.21(-0.50%)
O
42.02
H
42.06
L
41.80
V
16.64K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$41.95
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SVAL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.30$6.60--0.2%$37.00---$0.00$1.55--0.2%
---$2.40$5.60--0.2%$38.00---$0.00$1.55--0.2%
---$1.45$4.60--0.2%$39.00---$0.00$1.55--0.2%
---$0.45$3.60--0.2%$40.00ATM---$0.00$1.60--0.2%
---$0.00$2.70--0.2%$41.00ATM---$0.00$1.70--0.2%
---$0.00$2.00--0.2%$42.00ATM---$0.00$2.10--0.2%
---$0.00$1.65--0.2%$43.00ATM---$0.00$2.70--0.2%
---$0.00$1.55--0.2%$44.00ATM---$0.60$3.80--0.2%
---$0.00$1.55--0.2%$45.00---$1.50$4.80--0.2%
---$0.00$1.55--0.2%$46.00---$2.50$5.80--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.