Underlying Price $29.79
Implied Volatility (IV) 0.5%
Put / Call Ratio 1.46
Total Options Volume -
Total Open Interest 8.0K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $3.10 +0.00 - $2.30 $4.40 - 258 0.3% $26.50 $0.13 +0.00 - $0.00 $0.05 - 239 0.4% $2.75 +0.00 - $2.50 $3.00 - 33 0.3% $27.00 $0.15 +0.00 - $0.00 $0.05 - 49 0.4% $2.18 +0.00 - $2.00 $3.60 - 10 0.3% $27.50 ATM $0.05 +0.00 - $0.00 $0.25 - 105 0.4% $1.51 +0.00 - $1.55 $2.45 - 189 0.3% $28.00 ATM $0.02 +0.00 - $0.00 $0.20 - 174 0.4% $1.15 +0.00 - $0.85 $2.50 - 36 0.3% $28.50 ATM $0.03 +0.00 - $0.00 $0.25 - 122 0.4% $0.80 +0.00 - $0.70 $1.50 - 351 0.3% $29.00 ATM $0.20 +0.00 - $0.00 $0.20 - 322 0.4% $0.43 +0.00 - $0.30 $0.60 - 268 0.3% $29.50 ATM $0.20 +0.00 - $0.00 $0.35 - 48 0.4% $0.23 +0.00 - $0.05 $0.20 - 311 0.4% $30.00 ATM $0.56 +0.00 - $0.00 $0.90 - 151 0.6% $0.07 +0.00 - $0.00 $0.30 - 22 0.5% $30.50 ATM $0.89 +0.00 - $0.05 $2.85 - 39 0.8% $0.04 +0.00 - $0.00 $0.20 - 316 0.6% $31.00 ATM $1.26 +0.00 - $0.05 $2.25 - 1 0.9% $0.25 +0.00 - $0.00 $0.05 - 63 0.6% $31.50 ATM $2.19 +0.00 - $0.60 $2.55 - 5 0.9% $0.01 +0.00 - $0.00 $0.05 - 102 0.6% $32.00 ATM $2.85 +0.00 - $1.60 $2.75 - 4 0.9% $0.65 +0.00 - $0.00 $0.05 - 2 0.6% $32.50 $2.80 +0.00 - $2.40 $3.20 - 233 0.9% $0.14 +0.00 - $0.00 $0.10 - 2 0.6% $33.00 $3.50 +0.00 - $3.00 $3.70 - 230 0.9%
Max Pain $35.00 +17.5% vs price
Call Open Interest 3.2K
Put Open Interest 4.7K
Put / Call (Open Interest) 1.46
Top of chart = 1.0K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
