MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SVOL — Simplify Volatility Premium ETF

NYSE Arca

Simplify Volatility Premium ETF

CompareBack to Screener
$16.55
-0.07(-0.42%)
O
16.51
H
16.60
L
16.50
V
259.44K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.55
Implied Volatility (IV)0.4%
Put / Call Ratio1.99
Total Options Volume-
Total Open Interest763
Selected Expiration2026-10-16

SVOL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.10$3.70--0.4%$15.00ATM$0.05+0.00-$0.00$0.10-10.5%
$0.49+0.00-$0.50$0.70-340.2%$16.00ATM$0.09+0.00-$0.00$0.20-4460.2%
$0.08+0.00-$0.00$0.10-1170.1%$17.00ATM$0.44+0.00-$0.35$0.55-500.2%
$0.04+0.00-$0.00$0.05-110.3%$18.00ATM$2.27+0.00-$1.20$3.50--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$16.00-3.3% vs price
Call Open Interest255
Put Open Interest508
Put / Call (Open Interest)1.99
CallsPutsPrice $16.55Max painTop of chart = 446 contracts
14
15
16Max pain $16
17
18
19

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.