Underlying Price $65.09
Implied Volatility (IV) 0.3%
Put / Call Ratio 1.62
Total Options Volume -
Total Open Interest 2.8K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $6.20 +0.00 - $5.90 $8.00 - 110 0.2% $58.00 $0.20 +0.00 - $0.00 $0.40 - 83 0.5% $5.50 +0.00 - $5.00 $6.60 - 102 0.2% $59.00 $0.25 +0.00 - $0.00 $0.45 - 117 0.4% $4.81 +0.00 - $3.90 $5.60 - 12 0.3% $60.00 $0.20 +0.00 - $0.05 $0.35 - 82 0.4% $4.27 +0.00 - $3.10 $5.40 - 9 0.3% $61.00 $0.15 +0.00 - $0.05 $0.25 - 171 0.3% $3.00 +0.00 - $2.25 $4.60 - 47 0.2% $62.00 $0.35 +0.00 - $0.05 $0.55 - 28 0.3% $1.95 +0.00 - $1.20 $2.70 - 93 0.2% $63.00 ATM $0.25 +0.00 - $0.05 $0.30 - 80 0.2% $1.60 +0.00 - $1.15 $2.00 - 196 0.2% $64.00 ATM $0.80 +0.00 - $0.25 $0.70 - 175 0.2% $0.69 +0.00 - $0.50 $1.05 - 228 0.2% $65.00 ATM $1.12 +0.00 - $0.50 $1.10 - 19 0.2% $0.33 +0.00 - $0.05 $0.50 - 137 0.2% $66.00 ATM $1.80 +0.00 - $0.70 $1.85 - 109 0.2% $0.25 +0.00 - $0.00 $0.40 - 9 0.2% $67.00 ATM $2.95 +0.00 - $1.75 $3.20 - 22 0.3% $0.16 +0.00 - $0.00 $0.55 - 8 0.3% $68.00 - - - $1.60 $4.30 - - 0.3% $0.49 +0.00 - $0.00 $0.35 - 20 0.3% $69.00 - - - $2.75 $5.30 - - 0.3% $0.01 +0.00 - $0.00 $0.35 - 5 0.3% $70.00 $5.29 +0.00 - $4.50 $6.00 - 2 0.3% $0.27 +0.00 - $0.00 $0.35 - 1 0.3% $71.00 - - - $4.50 $6.80 - - 0.3% $0.05 +0.00 - $0.00 $0.35 - 50 0.3% $72.00 - - - $6.50 $8.00 - - 0.3%
Max Pain $63.00 -3.2% vs price
Call Open Interest 1.1K
Put Open Interest 1.7K
Put / Call (Open Interest) 1.62
Top of chart = 248 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
