MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SYLD — Cambria Shareholder Yield ETF

Cboe BZX

Cambria Shareholder Yield ETF

CompareBack to Screener
$80.99
-0.66(-0.81%)
O
81.14
H
81.32
L
80.72
V
30.45K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$80.99
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest3
Selected Expiration2026-10-16

SYLD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.95$5.40--0.0%$78.00$0.20+0.00-$0.00$2.25-10.2%
---$0.05$4.50--0.0%$79.00ATM---$0.00$2.30--0.2%
---$0.00$3.60--0.1%$80.00ATM$0.25+0.00-$0.05$0.45-10.1%
---$0.00$2.80--0.1%$81.00ATM---$0.00$2.70--0.1%
---$0.00$2.40--0.1%$82.00ATM$1.42+0.00-$0.00$3.50-10.1%
---$0.00$2.25--0.1%$83.00ATM---$0.00$4.20--0.1%
---$0.00$2.25--0.1%$84.00---$0.80$5.20--0.1%
---$0.00$2.20--0.1%$85.00---$1.75$6.20--0.1%
---$0.00$2.20--0.1%$86.00---$2.75$7.20--0.1%
---$0.00$2.20--0.1%$87.00---$3.70$8.20--0.1%
---$0.00$2.20--0.1%$88.00---$4.70$9.20--0.1%
---$0.00$2.20--0.1%$89.00---$5.70$10.20--0.1%
---$0.00$2.20--0.1%$90.00---$6.70$11.20--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$82.00+1.2% vs price
Call Open Interest-
Put Open Interest3
Put / Call (Open Interest)-
CallsPutsPrice $80.99Max painTop of chart = 1 contracts
78
80
82Max pain $82
84
86
88
90
92
94
96

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.