MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

TAN — Invesco Solar ETF

NYSE Arca

Invesco Solar ETF

CompareBack to Screener
$43.53
-0.87(-1.96%)
O
43.42
H
43.58
L
43.02
V
982.71K
⏱️ End-of-day dataAs of Oct 7, 2026
Underlying Price$43.53
Implied Volatility (IV)0.6%
Put / Call Ratio1.07
Total Options Volume-
Total Open Interest7.1K
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.40+0.00-$3.20$4.00-190.4%$40.00$0.19+0.00-$0.00$0.25-9530.4%
---$2.15$3.20--0.4%$41.00---$0.05$0.40--0.4%
---$1.70$2.25--0.4%$42.00ATM$0.54+0.00-$0.15$0.65-90.4%
$1.50+0.00-$1.15$1.40-70.4%$43.00ATM$0.85+0.00-$0.65$1.00-5020.4%
$0.77+0.00-$0.65$0.95-110.4%$44.00ATM$0.85+0.00-$1.15$1.50-300.4%
$0.88+0.00-$0.35$0.65-1020.4%$45.00ATM$1.39+0.00-$1.80$2.20-5570.4%
$0.55+0.00-$0.10$0.40-1.5K0.4%$46.00ATM$3.51+0.00-$2.45$3.40-300.5%
$0.36+0.00-$0.05$0.40-110.4%$47.00---$3.30$4.30--0.5%
$0.12+0.00-$0.05$0.30-1230.5%$48.00$4.15+0.00-$4.40$5.00-710.6%

Open Interest & Max Pain

2026-10-16
Max Pain$46.00+5.7% vs price
Call Open Interest3.4K
Put Open Interest3.7K
Put / Call (Open Interest)1.07
CallsPutsPrice $43.53Max painTop of chart = 1.5K contracts
40
42
44
46Max pain $46
48
50
52

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.