MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TAPR — Innovator Equity Defined Protection ETF - 2 Yr to April 2027
Cboe BZXInnovator Equity Defined Protection ETF - 2 Yr to April 2027
$26.90
+0.04(+0.13%)
- O
- 26.87
- H
- 26.90
- L
- 26.87
- V
- 510.84
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$26.90
Period Return+10.97%
Period High$26.90
Period Low$24.18
Avg Daily Volume1.4K
Total Trading Days365
TAPR — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $26.87 | $26.90 | $26.87 | $26.90 | +$0.04 | +0.13% | 511 | $26.87 | $26.87 $26.90 |
| Oct 5, 2026 | $26.86 | $26.87 | $26.86 | $26.87 | +$0.01 | +0.02% | 327 | $26.86 | $26.86 $26.87 |
| Oct 2, 2026 | $26.85 | $26.86 | $26.85 | $26.86 | +$0.00 | +0.00% | 276 | $26.85 | $26.85 $26.86 |
| Oct 1, 2026 | $26.86 | $26.86 | $26.86 | $26.86 | +$0.02 | +0.06% | 40 | $26.84 | $26.86 $26.86 |
| Sep 30, 2026 | $26.85 | $26.85 | $26.83 | $26.84 | $-0.00 | +0.00% | 1,312 | $26.84 | $26.83 $26.85 |
| Sep 29, 2026 | $26.85 | $26.85 | $26.85 | $26.85 | +$0.00 | +0.00% | 12 | $26.84 | $26.85 $26.85 |
| Sep 28, 2026 | $26.85 | $26.85 | $26.85 | $26.85 | +$0.00 | +0.00% | 13 | $26.84 | $26.85 $26.85 |
| Sep 25, 2026 | $26.85 | $26.85 | $26.85 | $26.85 | +$0.01 | +0.04% | 23 | $26.85 | $26.85 $26.85 |
| Sep 24, 2026 | $26.80 | $26.84 | $26.80 | $26.84 | +$0.01 | +0.03% | 403 | $26.80 | $26.80 $26.84 |
| Sep 23, 2026 | $26.83 | $26.83 | $26.83 | $26.83 | $-0.02 | -0.09% | 12 | $26.82 | $26.83 $26.83 |
| Sep 22, 2026 | $26.85 | $26.85 | $26.85 | $26.85 | +$0.03 | +0.09% | 12 | $26.84 | $26.85 $26.85 |
| Sep 21, 2026 | $26.83 | $26.83 | $26.83 | $26.83 | +$0.03 | +0.09% | 12 | $26.81 | $26.83 $26.83 |
| Sep 18, 2026 | $26.80 | $26.80 | $26.80 | $26.80 | +$0.02 | +0.07% | 13 | $26.79 | $26.80 $26.80 |
| Sep 17, 2026 | $26.78 | $26.78 | $26.78 | $26.78 | +$0.03 | +0.10% | 12 | $26.78 | $26.78 $26.78 |
| Sep 16, 2026 | $26.75 | $26.77 | $26.75 | $26.76 | $-0.02 | -0.07% | 864 | $26.76 | $26.75 $26.77 |
| Sep 15, 2026 | $26.78 | $26.78 | $26.78 | $26.78 | +$0.01 | +0.02% | 12 | $26.78 | $26.78 $26.78 |
| Sep 14, 2026 | $26.77 | $26.77 | $26.77 | $26.77 | $-0.02 | -0.07% | 20 | $26.71 | $26.77 $26.77 |
| Sep 11, 2026 | $26.79 | $26.79 | $26.79 | $26.79 | +$0.04 | +0.15% | 17 | $26.78 | $26.79 $26.79 |
| Sep 10, 2026 | $26.75 | $26.75 | $26.75 | $26.75 | $-0.03 | -0.13% | 13 | $26.75 | $26.75 $26.75 |
| Sep 9, 2026 | $26.76 | $26.79 | $26.76 | $26.79 | $-0.02 | -0.06% | 978 | $26.76 | $26.76 $26.79 |
| Sep 8, 2026 | $26.80 | $26.80 | $26.80 | $26.80 | +$0.01 | +0.03% | 61 | $26.77 | $26.80 $26.80 |
| Sep 4, 2026 | $26.79 | $26.79 | $26.79 | $26.79 | $-0.00 | -0.02% | 13 | $26.79 | $26.79 $26.79 |
| Sep 3, 2026 | $26.80 | $26.80 | $26.80 | $26.80 | +$0.03 | +0.09% | 20 | $26.81 | $26.80 $26.80 |
| Sep 2, 2026 | $26.77 | $26.77 | $26.77 | $26.77 | +$0.03 | +0.11% | 13 | $26.76 | $26.77 $26.77 |
| Sep 1, 2026 | $26.74 | $26.74 | $26.74 | $26.74 | $-0.03 | -0.09% | 59 | $26.76 | $26.74 $26.74 |
| Aug 31, 2026 | $26.77 | $26.77 | $26.77 | $26.77 | +$0.00 | +0.00% | 18 | $26.75 | $26.77 $26.77 |
| Aug 28, 2026 | $26.77 | $26.77 | $26.77 | $26.77 | +$0.00 | +0.00% | 13 | $26.77 | $26.77 $26.77 |
| Aug 27, 2026 | $26.74 | $26.77 | $26.73 | $26.77 | +$0.02 | +0.06% | 761 | $26.73 | $26.73 $26.77 |
| Aug 26, 2026 | $26.75 | $26.75 | $26.75 | $26.75 | +$0.02 | +0.07% | 10 | $26.75 | $26.75 $26.75 |
| Aug 25, 2026 | $26.71 | $26.73 | $26.71 | $26.73 | +$0.00 | +0.00% | 321 | $26.71 | $26.71 $26.73 |