MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

TARK — Investment Managers Series Trust II Tradr 2X Long Innovation ETF

Nasdaq

Investment Managers Series Trust II Tradr 2X Long Innovation ETF

CompareBack to Screener
$53.83
-2.71(-4.80%)
O
54.03
H
54.46
L
53.78
V
325.5K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$53.83
Implied Volatility (IV)0.7%
Put / Call Ratio0.71
Total Options Volume-
Total Open Interest29
Selected Expiration2026-10-16

TARK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.40$7.30--0.7%$48.00$0.25+0.00-$0.00$0.75-30.6%
$4.56+0.00-$4.40$6.40-70.7%$49.00---$0.15$0.90--0.6%
---$3.70$5.60--0.7%$50.00---$0.35$1.25--0.7%
---$3.00$4.80--0.7%$51.00---$0.55$1.50--0.7%
---$2.40$4.20--0.7%$52.00ATM---$0.85$1.85--0.7%
$3.41+0.00-$1.95$3.50-50.7%$53.00ATM---$1.00$2.50--0.7%
---$1.50$2.85--0.7%$54.00ATM---$1.60$3.10--0.7%
---$1.15$2.30--0.7%$55.00ATM---$1.90$3.60--0.7%
---$0.70$1.95--0.7%$56.00ATM---$2.55$4.30--0.7%
---$0.45$1.55--0.7%$57.00---$3.20$5.10--0.6%
---$0.35$1.35--0.7%$58.00---$3.90$5.70--0.6%
$1.70+0.00-$0.05$1.00-20.7%$60.00---$5.50$7.40--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$48.00-10.8% vs price
Call Open Interest17
Put Open Interest12
Put / Call (Open Interest)0.71
CallsPutsPrice $53.83Max painTop of chart = 7 contracts
44
46
48Max pain $48
50
52
54
56
58

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.