MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TAXS — Northern Trust Short-Term Tax-Exempt Bond ETF
NasdaqNorthern Trust Short-Term Tax-Exempt Bond ETF
$49.33
-0.08(-0.15%)
- O
- 49.31
- H
- 49.36
- L
- 49.31
- V
- 21.55K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$49.33
Period Return-1.34%
Period High$50.67
Period Low$49.15
Avg Daily Volume4.5K
Total Trading Days285
TAXS — Historical OHLCV Price & Volume Table
Aug 20, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $49.31 | $49.36 | $49.31 | $49.33 | $-0.08 | -0.15% | 21,548 | $49.32 | $49.31 $49.36 |
| Oct 6, 2026 | $49.38 | $49.44 | $49.36 | $49.41 | +$0.07 | +0.14% | 80,527 | $49.40 | $49.36 $49.44 |
| Oct 5, 2026 | $49.32 | $49.34 | $49.30 | $49.34 | +$0.02 | +0.03% | 21,299 | $49.30 | $49.30 $49.34 |
| Oct 2, 2026 | $49.45 | $49.49 | $49.32 | $49.32 | $-0.06 | -0.11% | 64,910 | $49.44 | $49.32 $49.49 |
| Oct 1, 2026 | $49.30 | $49.41 | $49.30 | $49.38 | +$0.10 | +0.20% | 95,009 | $49.38 | $49.30 $49.41 |
| Sep 30, 2026 | $49.30 | $49.30 | $49.23 | $49.28 | +$0.08 | +0.16% | 120,994 | $49.27 | $49.23 $49.30 |
| Sep 29, 2026 | $49.21 | $49.21 | $49.15 | $49.20 | $-0.02 | -0.04% | 52,340 | $49.20 | $49.15 $49.21 |
| Sep 28, 2026 | $49.18 | $49.23 | $49.18 | $49.22 | $-0.10 | -0.19% | 12,335 | $49.21 | $49.18 $49.23 |
| Sep 25, 2026 | $49.30 | $49.31 | $49.30 | $49.31 | $-0.08 | -0.15% | 16,239 | $49.31 | $49.30 $49.31 |
| Sep 24, 2026 | $49.53 | $49.53 | $49.38 | $49.39 | $-0.15 | -0.30% | 86,297 | $49.43 | $49.38 $49.53 |
| Sep 23, 2026 | $49.54 | $49.54 | $49.54 | $49.54 | $-0.14 | -0.28% | 41 | $49.63 | $49.54 $49.54 |
| Sep 22, 2026 | $49.67 | $49.68 | $49.67 | $49.68 | $-0.06 | -0.12% | 321 | $49.67 | $49.67 $49.68 |
| Sep 21, 2026 | $49.79 | $49.79 | $49.72 | $49.74 | $-0.03 | -0.06% | 21,443 | $49.78 | $49.72 $49.79 |
| Sep 18, 2026 | $49.79 | $49.79 | $49.76 | $49.77 | $-0.04 | -0.08% | 29,351 | $49.79 | $49.76 $49.79 |
| Sep 17, 2026 | $49.83 | $49.83 | $49.78 | $49.80 | +$0.02 | +0.04% | 23,579 | $49.81 | $49.78 $49.83 |
| Sep 16, 2026 | $49.79 | $49.79 | $49.79 | $49.79 | $-0.02 | -0.04% | 15 | $49.81 | $49.79 $49.79 |
| Sep 15, 2026 | $49.80 | $49.83 | $49.80 | $49.81 | +$0.02 | +0.03% | 26,912 | $49.82 | $49.80 $49.83 |
| Sep 14, 2026 | $49.85 | $49.85 | $49.79 | $49.79 | $-0.03 | -0.05% | 3,498 | $49.81 | $49.79 $49.85 |
| Sep 11, 2026 | $49.82 | $49.82 | $49.82 | $49.82 | +$0.02 | +0.04% | 79 | $49.83 | $49.82 $49.82 |
| Sep 10, 2026 | $49.84 | $49.84 | $49.78 | $49.79 | $-0.14 | -0.28% | 2,552 | $49.80 | $49.78 $49.84 |
| Sep 9, 2026 | $50.02 | $50.02 | $49.94 | $49.94 | $-0.10 | -0.19% | 29,247 | $49.97 | $49.94 $50.02 |
| Sep 8, 2026 | $50.03 | $50.04 | $50.03 | $50.03 | $-0.01 | -0.01% | 3,149 | $50.03 | $50.03 $50.04 |
| Sep 4, 2026 | $50.03 | $50.09 | $50.03 | $50.04 | $-0.01 | -0.02% | 2,560 | $50.05 | $50.03 $50.09 |
| Sep 3, 2026 | $50.04 | $50.05 | $50.03 | $50.05 | +$0.02 | +0.03% | 19,013 | $50.04 | $50.03 $50.05 |
| Sep 2, 2026 | $50.04 | $50.04 | $50.02 | $50.03 | $-0.01 | -0.01% | 2,617 | $50.03 | $50.02 $50.04 |
| Sep 1, 2026 | $50.07 | $50.07 | $50.03 | $50.04 | $-0.15 | -0.30% | 6,702 | $50.04 | $50.03 $50.07 |
| Aug 31, 2026 | $50.17 | $50.19 | $50.17 | $50.19 | $-0.03 | -0.05% | 1,125 | $50.18 | $50.17 $50.19 |
| Aug 28, 2026 | $50.21 | $50.21 | $50.21 | $50.21 | $-0.04 | -0.07% | 1,016 | $50.21 | $50.21 $50.21 |
| Aug 27, 2026 | $50.25 | $50.25 | $50.25 | $50.25 | $-0.01 | -0.02% | 32 | $50.25 | $50.25 $50.25 |
| Aug 26, 2026 | $50.25 | $50.26 | $50.24 | $50.26 | $-0.01 | -0.02% | 82,108 | $50.26 | $50.24 $50.26 |