MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

TBIL — The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund

Nasdaq

The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund

CompareBack to Screener
$49.89
+0.01(+0.02%)
O
49.89
H
49.89
L
49.88
V
2.06M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$49.89
Implied Volatility (IV)0.1%
Put / Call Ratio1.44
Total Options Volume-
Total Open Interest22
Selected Expiration2026-10-16

TBIL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.50$8.40--0.1%$44.00---$0.00$0.05--0.3%
$4.92+0.00-$2.50$7.30--0.1%$45.00---$0.00$0.05--0.3%
---$1.50$6.30--0.1%$46.00---$0.00$0.05--0.3%
---$0.55$5.40--0.1%$47.00---$0.00$0.05--0.3%
---$0.00$4.60--0.1%$48.00ATM---$0.00$0.05--0.3%
---$0.00$3.60--0.1%$49.00ATM$0.05+0.00-$0.00$0.10-20.3%
$0.05+0.00-$0.00$0.15-90.1%$50.00ATM$0.12+0.00-$0.00$2.75-50.3%
---$0.00$0.05--0.1%$51.00ATM$1.25+0.00-$0.00$3.80-20.3%
---$0.00$0.05--0.1%$52.00ATM$2.10+0.00-$0.00$3.10-40.1%
---$0.00$0.05--0.0%$53.00---$0.80$5.50--0.1%
---$0.00$0.05--0.0%$54.00---$1.80$6.50--0.1%
---$0.00$0.05--0.1%$55.00$6.00+0.00-$3.10$7.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00+0.2% vs price
Call Open Interest9
Put Open Interest13
Put / Call (Open Interest)1.44
CallsPutsPrice $49.89Max painTop of chart = 9 contracts
40
42
44
46
48
50Max pain $50
52
54
56
58

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.