MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TBJL — Innovator 20+ Year Treasury Bond 9 Buffer ETF - July
Cboe BZXInnovator 20+ Year Treasury Bond 9 Buffer ETF - July
$18.28
-0.03(-0.16%)
- O
- 18.26
- H
- 18.29
- L
- 18.24
- V
- 3.85K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$18.28
Period Return-8.55%
Period High$20.59
Period Low$18.24
Avg Daily Volume11.9K
Total Trading Days365
TBJL — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $18.26 | $18.29 | $18.24 | $18.28 | $-0.03 | -0.16% | 3,850 | $18.27 | $18.24 $18.29 |
| Oct 6, 2026 | $18.31 | $18.31 | $18.31 | $18.31 | +$0.01 | +0.03% | 113 | $18.31 | $18.31 $18.31 |
| Oct 5, 2026 | $18.31 | $18.31 | $18.25 | $18.31 | $-0.06 | -0.31% | 2,010 | $18.29 | $18.25 $18.31 |
| Oct 2, 2026 | $18.44 | $18.44 | $18.36 | $18.36 | $-0.06 | -0.32% | 1,572 | $18.38 | $18.36 $18.44 |
| Oct 1, 2026 | $18.31 | $18.44 | $18.31 | $18.42 | +$0.06 | +0.35% | 1,122 | $18.40 | $18.31 $18.44 |
| Sep 30, 2026 | $18.39 | $18.40 | $18.32 | $18.36 | $-0.04 | -0.24% | 2,452 | $18.36 | $18.32 $18.40 |
| Sep 29, 2026 | $18.43 | $18.46 | $18.40 | $18.40 | $-0.07 | -0.38% | 4,515 | $18.42 | $18.40 $18.46 |
| Sep 28, 2026 | $18.42 | $18.48 | $18.42 | $18.47 | $-0.14 | -0.75% | 691 | $18.47 | $18.42 $18.48 |
| Sep 25, 2026 | $18.69 | $18.69 | $18.58 | $18.61 | $-0.03 | -0.13% | 2,014 | $18.62 | $18.58 $18.69 |
| Sep 24, 2026 | $18.66 | $18.69 | $18.64 | $18.64 | $-0.13 | -0.72% | 548 | $18.69 | $18.64 $18.69 |
| Sep 23, 2026 | $18.77 | $18.77 | $18.77 | $18.77 | $-0.20 | -1.05% | 293 | $18.83 | $18.77 $18.77 |
| Sep 22, 2026 | $18.94 | $18.99 | $18.94 | $18.97 | +$0.02 | +0.11% | 22,383 | $18.99 | $18.94 $18.99 |
| Sep 21, 2026 | $18.97 | $18.97 | $18.95 | $18.95 | +$0.08 | +0.42% | 960 | $18.95 | $18.95 $18.97 |
| Sep 18, 2026 | $18.90 | $18.90 | $18.85 | $18.87 | $-0.10 | -0.53% | 1,473 | $18.88 | $18.85 $18.90 |
| Sep 17, 2026 | $18.94 | $18.98 | $18.94 | $18.97 | +$0.12 | +0.64% | 910 | $18.96 | $18.94 $18.98 |
| Sep 16, 2026 | $18.88 | $18.92 | $18.85 | $18.85 | +$0.04 | +0.24% | 4,116 | $18.90 | $18.85 $18.92 |
| Sep 15, 2026 | $18.84 | $18.84 | $18.81 | $18.81 | $-0.06 | -0.34% | 1,285 | $18.82 | $18.81 $18.84 |
| Sep 14, 2026 | $18.80 | $18.95 | $18.80 | $18.87 | +$0.02 | +0.12% | 2,071 | $18.84 | $18.80 $18.95 |
| Sep 11, 2026 | $18.91 | $18.93 | $18.83 | $18.85 | +$0.02 | +0.09% | 3,383 | $18.88 | $18.83 $18.93 |
| Sep 10, 2026 | $18.83 | $18.83 | $18.83 | $18.83 | $-0.15 | -0.82% | 25 | $18.83 | $18.83 $18.83 |
| Sep 9, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | $-0.06 | -0.29% | 14 | $19.04 | $18.98 $18.98 |
| Sep 8, 2026 | $19.03 | $19.04 | $19.01 | $19.04 | $-0.03 | -0.13% | 958 | $19.02 | $19.01 $19.04 |
| Sep 4, 2026 | $19.05 | $19.07 | $19.04 | $19.07 | +$0.02 | +0.11% | 733 | $19.04 | $19.04 $19.07 |
| Sep 3, 2026 | $19.04 | $19.06 | $19.03 | $19.04 | +$0.04 | +0.21% | 6,979 | $19.05 | $19.03 $19.06 |
| Sep 2, 2026 | $19.01 | $19.04 | $18.97 | $19.01 | $-0.03 | -0.18% | 3,549 | $19.00 | $18.97 $19.04 |
| Sep 1, 2026 | $19.06 | $19.07 | $19.01 | $19.04 | +$0.02 | +0.10% | 7,257 | $19.03 | $19.01 $19.07 |
| Aug 31, 2026 | $18.99 | $19.04 | $18.99 | $19.02 | $-0.03 | -0.16% | 3,168 | $19.01 | $18.99 $19.04 |
| Aug 28, 2026 | $19.01 | $19.17 | $19.01 | $19.05 | $-0.08 | -0.39% | 4,105 | $19.10 | $19.01 $19.17 |
| Aug 27, 2026 | $19.16 | $19.16 | $19.12 | $19.13 | $-0.01 | -0.03% | 1,300 | $19.13 | $19.12 $19.16 |
| Aug 26, 2026 | $19.12 | $19.13 | $19.10 | $19.13 | $-0.03 | -0.16% | 905 | $19.12 | $19.10 $19.13 |