MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

TBLU — Tortoise Global Water ETF

NYSE

Tortoise Global Water ETF

CompareBack to Screener
$48.82
-0.91(-1.82%)
O
48.87
H
48.87
L
48.82
V
1.04K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$48.82
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest6
Selected Expiration2026-10-16

TBLU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.00$3.10--0.2%$47.00ATM---$0.00$1.15--0.2%
---$0.10$2.15--0.2%$48.00ATM---$0.00$1.20--0.2%
---$0.00$1.45--0.1%$49.00ATM---$0.00$1.40--0.1%
$3.00+0.00-$0.00$1.20-60.2%$50.00ATM---$0.05$2.10--0.0%
---$0.00$1.15--0.2%$51.00ATM---$1.00$3.10--0.0%
---$0.00$1.10--0.2%$52.00---$2.00$4.10--0.0%
---$0.00$1.10--0.2%$53.00---$2.90$5.10--0.0%
---$0.00$1.10--0.2%$54.00---$4.00$6.10--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$47.00-3.7% vs price
Call Open Interest6
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $48.82Max painTop of chart = 6 contracts
47Max pain $47
49
51
53
55
57

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.