MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

TBT — ProShares Trust UltraShort Lehman 20+ Year Treasury

NYSE Arca

ProShares Trust UltraShort Lehman 20+ Year Treasury

CompareBack to Screener
$42.98
+0.22(+0.51%)
O
43.71
H
43.77
L
42.80
V
214.3K
⏱️ End-of-day dataAs of Oct 7, 2026
Underlying Price$42.98
Implied Volatility (IV)0.5%
Put / Call Ratio0.66
Total Options Volume-
Total Open Interest10.2K
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.77+0.00-$4.70$5.90-870.7%$38.00$0.09+0.00-$0.05$0.15-9080.5%
$3.49+0.00-$3.70$5.20-1660.6%$39.00$0.05+0.00-$0.00$0.25-7560.5%
$3.16+0.00-$3.00$3.30-1.3K0.5%$40.00$0.10+0.00-$0.05$0.70-8370.4%
$2.40+0.00-$1.90$2.35-1530.4%$41.00ATM$0.14+0.00-$0.10$0.25-3790.3%
$1.97+0.00-$1.20$1.55-1.0K0.3%$42.00ATM$0.40+0.00-$0.00$0.55-3250.3%
$0.65+0.00-$0.60$0.85-3540.3%$43.00ATM$0.70+0.00-$0.65$0.90-2290.3%
$0.43+0.00-$0.30$0.55-2.6K0.3%$44.00ATM$6.80+0.00-$1.25$1.60-10.3%
$0.20+0.00-$0.15$0.25-940.3%$45.00ATM$3.18+0.00-$1.50$2.45-3500.3%
$0.15+0.00-$0.00$0.75-40.3%$46.00$3.88+0.00-$2.10$3.50-500.3%
$0.20+0.00-$0.00$0.75-10.4%$47.00$3.68+0.00-$3.10$4.40-500.1%
$0.13+0.00-$0.00$0.75--0.4%$48.00---$3.80$5.40--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-6.9% vs price
Call Open Interest6.2K
Put Open Interest4.1K
Put / Call (Open Interest)0.66
CallsPutsPrice $42.98Max painTop of chart = 2.6K contracts
35
37
39
Max pain $40
41
43
45
47
49
51

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.