MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TBXU — Direxion Daily Biotech Top 5 Bull 2X ETF
NYSE ArcaDirexion Daily Biotech Top 5 Bull 2X ETF
$37.07
+0.40(+1.08%)
- O
- 37.07
- H
- 37.07
- L
- 37.07
- V
- 317.74
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$37.07
Period Return+39.13%
Period High$45.88
Period Low$25.71
Avg Daily Volume2.7K
Total Trading Days255
TBXU — Historical OHLCV Price & Volume Table
Oct 1, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $37.07 | $37.07 | $37.07 | $37.07 | +$0.40 | +1.08% | 318 | $36.96 | $37.07 $37.07 |
| Oct 5, 2026 | $36.43 | $36.67 | $36.43 | $36.67 | $-0.28 | -0.76% | 707 | $36.57 | $36.43 $36.67 |
| Oct 2, 2026 | $37.04 | $37.04 | $36.95 | $36.95 | $-0.96 | -2.53% | 800 | $37.04 | $36.95 $37.04 |
| Oct 1, 2026 | $38.60 | $38.67 | $37.91 | $37.91 | $-1.99 | -4.99% | 2,722 | $38.50 | $37.91 $38.67 |
| Sep 30, 2026 | $39.78 | $40.36 | $39.78 | $39.90 | $-0.46 | -1.13% | 947 | $40.15 | $39.78 $40.36 |
| Sep 29, 2026 | $39.43 | $40.36 | $39.43 | $40.36 | +$0.02 | +0.05% | 815 | $39.65 | $39.43 $40.36 |
| Sep 28, 2026 | $40.10 | $40.43 | $40.10 | $40.34 | $-0.19 | -0.48% | 1,008 | $40.22 | $40.10 $40.43 |
| Sep 25, 2026 | $40.53 | $40.53 | $40.53 | $40.53 | +$0.38 | +0.94% | 175 | $40.15 | $40.53 $40.53 |
| Sep 24, 2026 | $40.15 | $40.15 | $40.15 | $40.15 | +$0.18 | +0.45% | 154 | $40.16 | $40.15 $40.15 |
| Sep 23, 2026 | $40.17 | $40.17 | $39.97 | $39.97 | $-0.68 | -1.67% | 322 | $40.23 | $39.97 $40.17 |
| Sep 22, 2026 | $39.80 | $40.98 | $39.80 | $40.65 | +$0.64 | +1.59% | 1,656 | $40.49 | $39.80 $40.98 |
| Sep 21, 2026 | $40.10 | $40.39 | $40.01 | $40.01 | +$0.72 | +1.83% | 1,327 | $40.07 | $40.01 $40.39 |
| Sep 18, 2026 | $39.29 | $39.29 | $39.29 | $39.29 | $-0.32 | -0.81% | 159 | $39.66 | $39.29 $39.29 |
| Sep 17, 2026 | $39.61 | $39.61 | $39.61 | $39.61 | +$1.05 | +2.72% | 95 | $39.16 | $39.61 $39.61 |
| Sep 16, 2026 | $38.45 | $38.80 | $38.45 | $38.56 | +$0.28 | +0.72% | 19,370 | $38.70 | $38.45 $38.80 |
| Sep 15, 2026 | $38.30 | $38.92 | $38.23 | $38.29 | $-1.02 | -2.59% | 17,046 | $38.61 | $38.23 $38.92 |
| Sep 14, 2026 | $38.72 | $39.31 | $38.72 | $39.31 | +$0.95 | +2.46% | 553 | $38.75 | $38.72 $39.31 |
| Sep 11, 2026 | $39.06 | $39.06 | $38.36 | $38.36 | $-0.54 | -1.38% | 7,281 | $39.03 | $38.36 $39.06 |
| Sep 10, 2026 | $39.57 | $39.57 | $38.90 | $38.90 | $-1.25 | -3.12% | 1,007 | $39.40 | $38.90 $39.57 |
| Sep 9, 2026 | $40.80 | $40.80 | $40.10 | $40.15 | $-0.50 | -1.22% | 52,849 | $40.16 | $40.10 $40.80 |
| Sep 8, 2026 | $41.14 | $41.89 | $40.57 | $40.65 | $-3.73 | -8.41% | 17,506 | $41.15 | $40.57 $41.89 |
| Sep 4, 2026 | $44.72 | $44.85 | $44.38 | $44.38 | $-1.38 | -3.01% | 1,698 | $44.73 | $44.38 $44.85 |
| Sep 3, 2026 | $45.67 | $45.76 | $45.67 | $45.76 | $-0.09 | -0.19% | 1,074 | $45.77 | $45.67 $45.76 |
| Sep 2, 2026 | $44.96 | $45.88 | $44.81 | $45.85 | +$1.67 | +3.79% | 2,099 | $45.57 | $44.81 $45.88 |
| Sep 1, 2026 | $43.98 | $44.21 | $43.98 | $44.17 | +$1.25 | +2.91% | 3,085 | $44.06 | $43.98 $44.21 |
| Aug 31, 2026 | $42.65 | $42.92 | $42.65 | $42.92 | +$0.35 | +0.82% | 1,845 | $42.66 | $42.65 $42.92 |
| Aug 28, 2026 | $42.56 | $42.58 | $42.56 | $42.58 | $-1.64 | -3.71% | 375 | $42.74 | $42.56 $42.58 |
| Aug 27, 2026 | $43.81 | $44.38 | $43.81 | $44.22 | $-0.14 | -0.31% | 1,984 | $43.99 | $43.81 $44.38 |
| Aug 26, 2026 | $44.71 | $44.71 | $44.35 | $44.35 | $-0.27 | -0.61% | 2,619 | $44.56 | $44.35 $44.71 |
| Aug 25, 2026 | $44.90 | $44.92 | $44.62 | $44.62 | +$0.55 | +1.25% | 1,539 | $44.77 | $44.62 $44.92 |