MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TCHP — T. Rowe Price Blue Chip Growth ETF
NYSE ArcaT. Rowe Price Blue Chip Growth ETF
$52.80
-0.20(-0.38%)
- O
- 52.72
- H
- 52.84
- L
- 52.47
- V
- 88.41K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$52.80
Period Return+36.68%
Period High$53.26
Period Low$37.72
Avg Daily Volume172.1K
Total Trading Days365
TCHP — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $52.72 | $52.84 | $52.47 | $52.80 | $-0.20 | -0.38% | 88,410 | $52.69 | $52.47 $52.84 |
| Oct 6, 2026 | $53.08 | $53.25 | $52.92 | $53.00 | +$0.38 | +0.72% | 93,151 | $53.10 | $52.92 $53.25 |
| Oct 5, 2026 | $52.16 | $52.80 | $52.16 | $52.62 | +$0.51 | +0.98% | 89,418 | $52.53 | $52.16 $52.80 |
| Oct 2, 2026 | $51.88 | $52.44 | $51.88 | $52.11 | +$0.67 | +1.30% | 89,315 | $52.06 | $51.88 $52.44 |
| Oct 1, 2026 | $51.67 | $51.70 | $51.05 | $51.44 | +$0.03 | +0.06% | 164,485 | $51.43 | $51.05 $51.70 |
| Sep 30, 2026 | $51.55 | $51.83 | $51.38 | $51.41 | +$0.02 | +0.04% | 292,940 | $51.75 | $51.38 $51.83 |
| Sep 29, 2026 | $51.60 | $51.63 | $51.27 | $51.39 | +$0.18 | +0.35% | 133,208 | $51.40 | $51.27 $51.63 |
| Sep 28, 2026 | $51.54 | $51.54 | $51.07 | $51.21 | $-0.50 | -0.97% | 140,534 | $51.31 | $51.07 $51.54 |
| Sep 25, 2026 | $51.55 | $51.72 | $51.30 | $51.71 | +$0.29 | +0.56% | 98,619 | $51.60 | $51.30 $51.72 |
| Sep 24, 2026 | $50.81 | $51.43 | $50.81 | $51.42 | +$0.12 | +0.23% | 90,223 | $51.12 | $50.81 $51.43 |
| Sep 23, 2026 | $51.82 | $51.84 | $51.12 | $51.30 | $-0.52 | -1.00% | 170,518 | $51.33 | $51.12 $51.84 |
| Sep 22, 2026 | $51.79 | $52.03 | $51.78 | $51.82 | +$0.06 | +0.12% | 93,610 | $51.89 | $51.78 $52.03 |
| Sep 21, 2026 | $50.76 | $51.95 | $50.73 | $51.76 | +$1.31 | +2.60% | 266,606 | $51.54 | $50.73 $51.95 |
| Sep 18, 2026 | $50.38 | $50.51 | $50.14 | $50.45 | +$0.21 | +0.42% | 176,620 | $50.29 | $50.14 $50.51 |
| Sep 17, 2026 | $49.99 | $50.28 | $49.99 | $50.24 | +$0.81 | +1.64% | 149,895 | $50.15 | $49.99 $50.28 |
| Sep 16, 2026 | $49.79 | $49.94 | $49.11 | $49.43 | $-0.01 | -0.02% | 107,631 | $49.65 | $49.11 $49.94 |
| Sep 15, 2026 | $49.85 | $49.85 | $49.34 | $49.44 | $-0.38 | -0.76% | 143,643 | $49.52 | $49.34 $49.85 |
| Sep 14, 2026 | $49.76 | $50.01 | $49.50 | $49.82 | $-0.37 | -0.74% | 176,638 | $49.78 | $49.50 $50.01 |
| Sep 11, 2026 | $50.26 | $50.53 | $50.19 | $50.19 | +$0.31 | +0.62% | 156,036 | $50.39 | $50.19 $50.53 |
| Sep 10, 2026 | $49.94 | $50.13 | $49.79 | $49.88 | $-0.52 | -1.03% | 194,011 | $49.93 | $49.79 $50.13 |
| Sep 9, 2026 | $50.52 | $50.55 | $50.27 | $50.40 | $-0.26 | -0.51% | 109,299 | $50.42 | $50.27 $50.55 |
| Sep 8, 2026 | $50.94 | $50.94 | $50.64 | $50.66 | $-0.19 | -0.37% | 346,143 | $50.71 | $50.64 $50.94 |
| Sep 4, 2026 | $51.01 | $51.08 | $50.69 | $50.85 | +$0.03 | +0.06% | 135,194 | $50.85 | $50.69 $51.08 |
| Sep 3, 2026 | $50.42 | $50.97 | $50.23 | $50.82 | +$0.55 | +1.09% | 157,732 | $50.69 | $50.23 $50.97 |
| Sep 2, 2026 | $49.92 | $50.48 | $49.92 | $50.27 | +$0.40 | +0.80% | 228,251 | $50.29 | $49.92 $50.48 |
| Sep 1, 2026 | $50.15 | $50.17 | $49.68 | $49.87 | $-0.61 | -1.21% | 268,532 | $49.90 | $49.68 $50.17 |
| Aug 31, 2026 | $50.56 | $50.67 | $50.31 | $50.48 | $-0.26 | -0.51% | 87,812 | $50.44 | $50.31 $50.67 |
| Aug 28, 2026 | $51.02 | $51.37 | $50.62 | $50.74 | $-0.27 | -0.53% | 88,014 | $50.86 | $50.62 $51.37 |
| Aug 27, 2026 | $50.57 | $51.16 | $50.57 | $51.01 | +$0.88 | +1.76% | 154,923 | $50.92 | $50.57 $51.16 |
| Aug 26, 2026 | $50.39 | $50.40 | $49.98 | $50.13 | $-0.34 | -0.67% | 134,245 | $50.19 | $49.98 $50.40 |