MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TDI — Touchstone Dynamic International ETF
NasdaqTouchstone Dynamic International ETF
$46.81
-0.43(-0.92%)
- O
- 46.52
- H
- 46.81
- L
- 46.31
- V
- 68.64K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$46.81
Period Return+85.24%
Period High$47.90
Period Low$24.84
Avg Daily Volume43.4K
Total Trading Days365
TDI — Historical OHLCV Price & Volume Table
Feb 18, 2021 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $46.52 | $46.81 | $46.31 | $46.81 | $-0.43 | -0.92% | 68,645 | $46.59 | $46.31 $46.81 |
| Oct 6, 2026 | $47.56 | $47.56 | $47.24 | $47.24 | $-0.04 | -0.09% | 100,911 | $47.35 | $47.24 $47.56 |
| Oct 5, 2026 | $47.20 | $47.44 | $47.06 | $47.28 | +$0.23 | +0.50% | 106,774 | $47.31 | $47.06 $47.44 |
| Oct 2, 2026 | $46.84 | $47.10 | $46.84 | $47.05 | +$0.42 | +0.90% | 67,441 | $47.01 | $46.84 $47.10 |
| Oct 1, 2026 | $46.72 | $46.79 | $46.28 | $46.63 | $-0.31 | -0.66% | 204,054 | $46.53 | $46.28 $46.79 |
| Sep 30, 2026 | $47.25 | $47.26 | $46.87 | $46.94 | $-0.12 | -0.25% | 96,847 | $47.04 | $46.87 $47.26 |
| Sep 29, 2026 | $47.08 | $47.18 | $46.82 | $47.06 | $-0.04 | -0.08% | 118,005 | $47.01 | $46.82 $47.18 |
| Sep 28, 2026 | $47.14 | $47.43 | $46.81 | $47.10 | $-0.31 | -0.64% | 770,759 | $47.18 | $46.81 $47.43 |
| Sep 25, 2026 | $47.31 | $47.49 | $47.07 | $47.40 | +$0.51 | +1.09% | 41,184 | $47.39 | $47.07 $47.49 |
| Sep 24, 2026 | $47.03 | $47.15 | $46.73 | $46.89 | $-0.21 | -0.44% | 169,056 | $46.79 | $46.73 $47.15 |
| Sep 23, 2026 | $47.60 | $47.60 | $47.02 | $47.10 | $-0.66 | -1.39% | 136,096 | $47.21 | $47.02 $47.60 |
| Sep 22, 2026 | $47.58 | $47.90 | $47.46 | $47.76 | $-0.00 | +0.00% | 61,309 | $47.67 | $47.46 $47.90 |
| Sep 21, 2026 | $47.57 | $47.77 | $47.33 | $47.76 | +$0.98 | +2.10% | 54,764 | $47.66 | $47.33 $47.77 |
| Sep 18, 2026 | $46.81 | $46.88 | $46.56 | $46.78 | $-0.32 | -0.69% | 70,525 | $46.69 | $46.56 $46.88 |
| Sep 17, 2026 | $47.11 | $47.31 | $46.99 | $47.10 | +$0.77 | +1.67% | 35,976 | $47.11 | $46.99 $47.31 |
| Sep 16, 2026 | $46.89 | $46.89 | $46.10 | $46.33 | $-0.23 | -0.50% | 100,602 | $46.45 | $46.10 $46.89 |
| Sep 15, 2026 | $46.52 | $46.65 | $46.27 | $46.56 | $-0.01 | -0.03% | 109,432 | $46.46 | $46.27 $46.65 |
| Sep 14, 2026 | $46.70 | $46.87 | $46.41 | $46.57 | $-0.58 | -1.24% | 41,374 | $46.70 | $46.41 $46.87 |
| Sep 11, 2026 | $47.12 | $47.30 | $47.06 | $47.16 | +$0.49 | +1.04% | 29,044 | $47.21 | $47.06 $47.30 |
| Sep 10, 2026 | $46.67 | $46.91 | $46.58 | $46.67 | $-0.49 | -1.03% | 32,422 | $46.72 | $46.58 $46.91 |
| Sep 9, 2026 | $47.40 | $47.46 | $47.11 | $47.16 | $-0.45 | -0.94% | 34,439 | $47.28 | $47.11 $47.46 |
| Sep 8, 2026 | $47.78 | $47.82 | $47.53 | $47.60 | +$0.01 | +0.02% | 71,764 | $47.71 | $47.53 $47.82 |
| Sep 4, 2026 | $47.40 | $47.76 | $47.40 | $47.60 | +$0.17 | +0.35% | 113,917 | $47.59 | $47.40 $47.76 |
| Sep 3, 2026 | $47.33 | $47.50 | $47.07 | $47.43 | +$0.48 | +1.02% | 47,755 | $47.40 | $47.07 $47.50 |
| Sep 2, 2026 | $46.69 | $47.00 | $46.69 | $46.95 | +$0.29 | +0.61% | 39,443 | $46.92 | $46.69 $47.00 |
| Sep 1, 2026 | $46.95 | $47.05 | $46.59 | $46.66 | $-0.40 | -0.84% | 37,263 | $46.83 | $46.59 $47.05 |
| Aug 31, 2026 | $47.32 | $47.45 | $46.91 | $47.06 | $-0.04 | -0.08% | 87,752 | $47.08 | $46.91 $47.45 |
| Aug 28, 2026 | $47.58 | $47.65 | $47.01 | $47.10 | $-0.28 | -0.58% | 27,978 | $47.33 | $47.01 $47.65 |
| Aug 27, 2026 | $47.49 | $47.49 | $47.19 | $47.38 | +$0.03 | +0.07% | 55,348 | $47.34 | $47.19 $47.49 |
| Aug 26, 2026 | $47.50 | $47.50 | $47.20 | $47.34 | $-0.12 | -0.26% | 161,815 | $47.36 | $47.20 $47.50 |