MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

TDV — ProShares S&P Technology Dividend Aristocrats ETF

Cboe BZX

ProShares S&P Technology Dividend Aristocrats ETF

CompareBack to Screener
$101.95
-1.01(-0.98%)
O
101.90
H
102.02
L
101.27
V
8.3K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$101.95
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

TDV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.00$11.40--0.1%$93.00---$0.00$2.75--0.2%
---$5.00$10.60--0.1%$94.00---$0.00$2.80--0.2%
---$4.00$9.50--0.1%$95.00---$0.00$2.80--0.2%
---$3.10$8.50--0.1%$96.00---$0.00$2.85--0.2%
---$2.25$7.50--0.1%$97.00---$0.00$2.90--0.2%
---$1.35$6.60--0.1%$98.00---$0.00$2.95--0.2%
---$0.50$5.80--0.1%$99.00---$0.00$3.10--0.2%
---$0.00$4.90--0.1%$100.00ATM---$0.00$3.30--0.2%
---$0.00$4.20--0.1%$101.00ATM---$0.00$3.60--0.2%
---$0.00$3.60--0.1%$102.00ATM---$0.00$4.00--0.2%
---$0.00$3.40--0.2%$103.00ATM---$0.00$4.60--0.2%
---$0.00$3.00--0.2%$104.00ATM---$0.05$4.90--0.2%
$1.00+0.00-$0.00$2.85-10.2%$105.00---$0.85$6.20--0.2%
---$0.00$2.85--0.2%$106.00---$1.70$7.20--0.2%
---$0.00$2.75--0.2%$107.00---$2.75$8.20--0.2%
---$0.00$2.80--0.2%$108.00---$3.60$9.20--0.2%
---$0.00$2.75--0.2%$109.00---$4.70$10.20--0.2%
---$0.00$2.75--0.2%$110.00---$5.70$11.20--0.2%
---$0.00$2.75--0.2%$111.00---$6.70$12.20--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$93.00-8.8% vs price
Call Open Interest1
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $101.95Max painTop of chart = 1 contracts
93Max pain $93
95
97
99
101
103
105
107
109
111

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.