MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TEC — Harbor Transformative Technologies ETF
NYSE ArcaHarbor Transformative Technologies ETF
$36.07
+0.24(+0.68%)
- O
- 36.13
- H
- 36.14
- L
- 36.07
- V
- 721.92
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$36.07
Period Return+72.54%
Period High$36.14
Period Low$20.84
Avg Daily Volume764
Total Trading Days365
TEC — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $36.13 | $36.14 | $36.07 | $36.07 | +$0.24 | +0.68% | 722 | $36.13 | $36.07 $36.14 |
| Oct 5, 2026 | $35.83 | $35.83 | $35.83 | $35.83 | +$0.26 | +0.74% | 65 | $35.77 | $35.83 $35.83 |
| Oct 2, 2026 | $35.59 | $35.69 | $35.56 | $35.56 | +$0.52 | +1.47% | 1,057 | $35.61 | $35.56 $35.69 |
| Oct 1, 2026 | $35.11 | $35.11 | $35.05 | $35.05 | +$0.16 | +0.46% | 1,014 | $35.09 | $35.05 $35.11 |
| Sep 30, 2026 | $34.89 | $34.89 | $34.89 | $34.89 | +$0.20 | +0.57% | 78 | $34.98 | $34.89 $34.89 |
| Sep 29, 2026 | $34.62 | $34.69 | $34.62 | $34.69 | +$0.13 | +0.38% | 711 | $34.66 | $34.62 $34.69 |
| Sep 28, 2026 | $34.64 | $34.64 | $34.56 | $34.56 | $-0.32 | -0.93% | 295 | $34.73 | $34.56 $34.64 |
| Sep 25, 2026 | $34.88 | $34.88 | $34.88 | $34.88 | +$0.21 | +0.62% | 68 | $34.85 | $34.88 $34.88 |
| Sep 24, 2026 | $34.67 | $34.67 | $34.67 | $34.67 | +$0.11 | +0.33% | 46 | $34.42 | $34.67 $34.67 |
| Sep 23, 2026 | $34.56 | $34.56 | $34.56 | $34.56 | $-0.27 | -0.76% | 174 | $34.77 | $34.56 $34.56 |
| Sep 22, 2026 | $34.66 | $34.82 | $34.66 | $34.82 | +$0.23 | +0.65% | 614 | $34.67 | $34.66 $34.82 |
| Sep 21, 2026 | $34.26 | $34.60 | $34.26 | $34.60 | +$1.08 | +3.23% | 681 | $34.34 | $34.26 $34.60 |
| Sep 18, 2026 | $33.34 | $33.51 | $33.34 | $33.51 | +$0.17 | +0.50% | 537 | $33.34 | $33.34 $33.51 |
| Sep 17, 2026 | $33.36 | $33.36 | $33.35 | $33.35 | +$0.66 | +2.01% | 164 | $33.35 | $33.35 $33.36 |
| Sep 16, 2026 | $32.74 | $32.74 | $32.69 | $32.69 | +$0.13 | +0.41% | 274 | $32.88 | $32.69 $32.74 |
| Sep 15, 2026 | $32.60 | $32.60 | $32.56 | $32.56 | $-0.23 | -0.71% | 383 | $32.60 | $32.56 $32.60 |
| Sep 14, 2026 | $32.79 | $32.79 | $32.79 | $32.79 | $-0.38 | -1.15% | 306 | $32.66 | $32.79 $32.79 |
| Sep 11, 2026 | $33.17 | $33.17 | $33.17 | $33.17 | +$0.37 | +1.12% | 85 | $33.20 | $33.17 $33.17 |
| Sep 10, 2026 | $32.80 | $32.80 | $32.80 | $32.80 | $-0.36 | -1.09% | 300 | $32.82 | $32.80 $32.80 |
| Sep 9, 2026 | $33.16 | $33.18 | $33.16 | $33.16 | $-0.11 | -0.33% | 258 | $33.19 | $33.16 $33.18 |
| Sep 8, 2026 | $33.27 | $33.27 | $33.27 | $33.27 | +$0.15 | +0.46% | 245 | $33.36 | $33.27 $33.27 |
| Sep 4, 2026 | $33.12 | $33.12 | $33.12 | $33.12 | +$0.10 | +0.30% | 327 | $33.16 | $33.12 $33.12 |
| Sep 3, 2026 | $32.72 | $33.02 | $32.72 | $33.02 | +$0.62 | +1.92% | 555 | $32.74 | $32.72 $33.02 |
| Sep 2, 2026 | $32.31 | $32.40 | $32.31 | $32.40 | $-0.20 | -0.61% | 134 | $32.34 | $32.31 $32.40 |
| Sep 1, 2026 | $32.97 | $32.97 | $32.60 | $32.60 | $-0.71 | -2.13% | 182 | $32.91 | $32.60 $32.97 |
| Aug 31, 2026 | $33.20 | $33.31 | $33.20 | $33.31 | +$0.01 | +0.03% | 748 | $33.23 | $33.20 $33.31 |
| Aug 28, 2026 | $33.30 | $33.30 | $33.30 | $33.30 | $-0.39 | -1.15% | 117 | $33.58 | $33.30 $33.30 |
| Aug 27, 2026 | $33.57 | $33.69 | $33.57 | $33.69 | +$0.79 | +2.39% | 221 | $33.59 | $33.57 $33.69 |
| Aug 26, 2026 | $32.90 | $32.90 | $32.90 | $32.90 | +$0.10 | +0.32% | 28 | $32.82 | $32.90 $32.90 |
| Aug 25, 2026 | $32.80 | $32.80 | $32.80 | $32.80 | +$0.22 | +0.68% | 137 | $32.86 | $32.80 $32.80 |