MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

TECS — Direxion Daily Technology Bear 3x ETF

NYSE Arca

Direxion Daily Technology Bear 3x ETF

CompareBack to Screener
$47.67
+0.42(+0.89%)
O
48.57
H
48.89
L
47.59
V
339.66K
⏱️ End-of-day dataAs of Oct 7, 2026
Underlying Price$47.67
Implied Volatility (IV)0.7%
Put / Call Ratio0.38
Total Options Volume-
Total Open Interest646
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$17.40+0.00-$5.30$7.60--1.0%$42.00$0.75+0.00-$0.00$0.75-40.7%
---$4.50$6.50--0.9%$43.00---$0.00$0.75--0.7%
---$3.80$4.70--0.8%$44.00---$0.10$0.80--0.6%
$4.57+0.00-$2.90$5.20-10.7%$45.00$0.70+0.00-$0.45$1.10-90.5%
---$1.75$4.20--0.7%$46.00ATM$1.12+0.00-$0.80$1.50-30.6%
$2.95+0.00-$2.10$3.00-40.8%$47.00ATM$2.35+0.00-$1.05$1.95-50.6%
$1.90+0.00-$1.45$2.50-160.8%$48.00ATM$2.38+0.00-$1.60$3.40-30.7%
$2.25+0.00-$1.25$2.25-10.7%$49.00ATM$3.46+0.00-$2.10$3.20-20.7%
$1.30+0.00-$0.80$1.75-40.7%$50.00ATM$3.60+0.00-$2.50$4.00-120.7%
$4.40+0.00-$0.55$1.50-10.8%$51.00$4.34+0.00-$3.20$5.30-70.7%
$1.90+0.00-$0.50$1.70-20.8%$52.00$3.55+0.00-$4.00$5.40-40.7%
$0.55+0.00-$0.20$1.05-110.8%$53.00$4.45+0.00-$4.10$6.70-50.6%

Open Interest & Max Pain

2026-10-16
Max Pain$56.00+17.5% vs price
Call Open Interest467
Put Open Interest179
Put / Call (Open Interest)0.38
CallsPutsPrice $47.67Max painTop of chart = 36 contracts
39
41
43
45
47
49
51
53
55
Max pain $56
57

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.