MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

TEK — iShares Technology Opportunities Active ETF

NYSE Arca

iShares Technology Opportunities Active ETF

CompareBack to Screener
$41.62
-0.54(-1.29%)
O
41.56
H
41.62
L
41.48
V
2.76K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$41.62
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest4
Selected Expiration2026-10-16

TEK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.70$5.70--0.3%$37.00---$0.00$1.00--0.4%
---$2.80$4.70--0.2%$38.00---$0.00$1.00--0.4%
---$1.90$3.80--0.3%$39.00---$0.00$1.10--0.4%
$0.95+0.00-$0.95$2.80-40.3%$40.00ATM---$0.00$1.15--0.4%
---$0.25$2.05--0.3%$41.00ATM---$0.00$1.35--0.3%
---$0.00$1.45--0.2%$42.00ATM---$0.05$1.80--0.3%
---$0.00$1.20--0.3%$43.00ATM---$0.75$2.50--0.2%
---$0.00$1.00--0.3%$44.00ATM---$1.60$3.40--0.2%
---$0.00$0.95--0.3%$45.00---$2.55$4.30--0.2%
---$0.00$0.95--0.3%$46.00---$3.40$5.30--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$29.00-30.3% vs price
Call Open Interest4
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $41.62Max painTop of chart = 4 contracts
34
36
38
40
42
44
46
48

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.