MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TEKY — Lazard Next Gen Technologies ETF
NasdaqLazard Next Gen Technologies ETF
$48.39
+0.29(+0.59%)
- O
- 48.39
- H
- 48.39
- L
- 48.39
- V
- 110.99
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$48.39
Period Return+71.72%
Period High$48.39
Period Low$27.88
Avg Daily Volume1.2K
Total Trading Days365
TEKY — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $48.39 | $48.39 | $48.39 | $48.39 | +$0.29 | +0.59% | 111 | $48.45 | $48.39 $48.39 |
| Oct 5, 2026 | $48.11 | $48.11 | $48.11 | $48.11 | +$0.45 | +0.94% | 23 | $47.98 | $48.11 $48.11 |
| Oct 2, 2026 | $47.66 | $47.66 | $47.66 | $47.66 | +$0.81 | +1.73% | 21 | $47.61 | $47.66 $47.66 |
| Oct 1, 2026 | $46.54 | $46.85 | $46.51 | $46.85 | +$0.52 | +1.13% | 426 | $46.53 | $46.51 $46.85 |
| Sep 30, 2026 | $46.40 | $46.40 | $46.32 | $46.32 | +$0.24 | +0.53% | 218 | $46.40 | $46.32 $46.40 |
| Sep 29, 2026 | $46.08 | $46.08 | $46.08 | $46.08 | +$0.14 | +0.31% | 61 | $45.99 | $46.08 $46.08 |
| Sep 28, 2026 | $45.99 | $45.99 | $45.94 | $45.94 | $-0.25 | -0.55% | 153 | $45.92 | $45.94 $45.99 |
| Sep 25, 2026 | $46.10 | $46.19 | $46.10 | $46.19 | +$0.11 | +0.24% | 638 | $46.12 | $46.10 $46.19 |
| Sep 24, 2026 | $45.76 | $46.08 | $45.76 | $46.08 | +$0.21 | +0.46% | 216 | $45.76 | $45.76 $46.08 |
| Sep 23, 2026 | $45.87 | $45.87 | $45.87 | $45.87 | $-0.51 | -1.11% | 81 | $45.79 | $45.87 $45.87 |
| Sep 22, 2026 | $46.38 | $46.38 | $46.38 | $46.38 | +$0.50 | +1.10% | 15 | $46.20 | $46.38 $46.38 |
| Sep 21, 2026 | $45.88 | $45.88 | $45.88 | $45.88 | +$1.50 | +3.38% | 24 | $45.56 | $45.88 $45.88 |
| Sep 18, 2026 | $44.13 | $44.38 | $44.03 | $44.38 | +$0.40 | +0.92% | 1,859 | $44.13 | $44.03 $44.38 |
| Sep 17, 2026 | $43.90 | $43.97 | $43.90 | $43.97 | +$0.88 | +2.04% | 2,017 | $43.92 | $43.90 $43.97 |
| Sep 16, 2026 | $43.09 | $43.09 | $43.09 | $43.09 | +$0.15 | +0.35% | 87 | $43.58 | $43.09 $43.09 |
| Sep 15, 2026 | $42.94 | $42.94 | $42.94 | $42.94 | $-0.07 | -0.17% | 131 | $42.90 | $42.94 $42.94 |
| Sep 14, 2026 | $42.92 | $43.02 | $42.78 | $43.02 | $-0.74 | -1.70% | 510 | $42.99 | $42.78 $43.02 |
| Sep 11, 2026 | $43.76 | $43.76 | $43.76 | $43.76 | +$0.42 | +0.96% | 14 | $43.79 | $43.76 $43.76 |
| Sep 10, 2026 | $43.65 | $43.69 | $43.34 | $43.34 | $-0.68 | -1.56% | 1,243 | $43.66 | $43.34 $43.69 |
| Sep 9, 2026 | $44.03 | $44.03 | $44.03 | $44.03 | $-0.04 | -0.09% | 67 | $44.12 | $44.03 $44.03 |
| Sep 8, 2026 | $44.06 | $44.06 | $44.06 | $44.06 | +$0.24 | +0.54% | 30 | $44.13 | $44.06 $44.06 |
| Sep 4, 2026 | $43.83 | $43.83 | $43.83 | $43.83 | +$0.42 | +0.96% | 84 | $43.79 | $43.83 $43.83 |
| Sep 3, 2026 | $43.31 | $43.41 | $43.31 | $43.41 | +$0.57 | +1.32% | 306 | $43.29 | $43.31 $43.41 |
| Sep 2, 2026 | $42.85 | $42.85 | $42.85 | $42.85 | $-0.44 | -1.02% | 73 | $42.81 | $42.85 $42.85 |
| Sep 1, 2026 | $43.29 | $43.29 | $43.29 | $43.29 | $-0.98 | -2.22% | 15 | $43.53 | $43.29 $43.29 |
| Aug 31, 2026 | $44.27 | $44.27 | $44.27 | $44.27 | $-0.16 | -0.35% | 19 | $44.23 | $44.27 $44.27 |
| Aug 28, 2026 | $44.43 | $44.43 | $44.43 | $44.43 | $-0.61 | -1.35% | 18 | $44.76 | $44.43 $44.43 |
| Aug 27, 2026 | $44.74 | $45.04 | $44.74 | $45.04 | +$1.31 | +2.99% | 152 | $44.76 | $44.74 $45.04 |
| Aug 26, 2026 | $43.73 | $43.73 | $43.73 | $43.73 | +$0.28 | +0.64% | 39 | $43.61 | $43.73 $43.73 |
| Aug 25, 2026 | $43.64 | $43.64 | $43.45 | $43.45 | +$0.31 | +0.72% | 299 | $43.61 | $43.45 $43.64 |