MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

TEMT — Tradr 2X Long TEM Daily ETF

Cboe BZX

Tradr 2X Long TEM Daily ETF

CompareBack to Screener
$27.84
-1.46(-4.98%)
O
27.93
H
30.00
L
26.64
V
614.98K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.84
Implied Volatility (IV)1.7%
Put / Call Ratio0.30
Total Options Volume-
Total Open Interest575
Selected Expiration2026-10-16

TEMT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.10+0.00-$3.70$5.10-171.8%$25.00$0.90+0.00-$0.65$1.60-141.6%
$16.60+0.00-$3.30$4.50-11.8%$26.00ATM$1.35+0.00-$1.00$2.00-51.5%
$8.80+0.00-$2.35$3.90-81.8%$27.00ATM$2.03+0.00-$1.40$2.45-71.4%
$2.90+0.00-$2.25$3.40-121.8%$28.00ATM$2.40+0.00-$1.90$3.00-101.6%
$2.45+0.00-$1.90$2.85-31.8%$29.00ATM$2.00+0.00-$2.50$3.70-21.5%
$2.30+0.00-$1.45$2.40-11.9%$30.00ATM$4.30+0.00-$3.10$4.20-141.6%
$2.30+0.00-$1.30$2.25-41.9%$31.00$3.20+0.00-$3.70$5.30-141.6%

Open Interest & Max Pain

2026-10-16
Max Pain$31.00+11.4% vs price
Call Open Interest441
Put Open Interest134
Put / Call (Open Interest)0.30
CallsPutsPrice $27.84Max painTop of chart = 17 contracts
23
25
27
29
31Max pain $31
33

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.