MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TEQI — T. Rowe Price Equity Income ETF
NYSE ArcaT. Rowe Price Equity Income ETF
$50.89
-0.21(-0.41%)
- O
- 51.01
- H
- 51.01
- L
- 50.74
- V
- 9.34K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$50.89
Period Return+28.19%
Period High$53.35
Period Low$39.24
Avg Daily Volume15.9K
Total Trading Days365
TEQI — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $51.01 | $51.01 | $50.74 | $50.89 | $-0.21 | -0.41% | 9,341 | $50.90 | $50.74 $51.01 |
| Oct 6, 2026 | $51.01 | $51.18 | $51.01 | $51.10 | +$0.21 | +0.41% | 7,581 | $51.11 | $51.01 $51.18 |
| Oct 5, 2026 | $50.62 | $50.99 | $50.59 | $50.89 | +$0.19 | +0.37% | 485,929 | $50.77 | $50.59 $50.99 |
| Oct 2, 2026 | $50.70 | $50.76 | $50.59 | $50.70 | +$0.17 | +0.34% | 5,603 | $50.68 | $50.59 $50.76 |
| Oct 1, 2026 | $50.50 | $50.53 | $50.02 | $50.53 | $-0.07 | -0.14% | 12,223 | $50.34 | $50.02 $50.53 |
| Sep 30, 2026 | $50.88 | $50.99 | $50.60 | $50.60 | $-0.18 | -0.36% | 16,080 | $50.87 | $50.60 $50.99 |
| Sep 29, 2026 | $50.99 | $50.99 | $50.63 | $50.78 | $-0.19 | -0.38% | 92,250 | $50.70 | $50.63 $50.99 |
| Sep 28, 2026 | $51.39 | $51.39 | $50.98 | $50.98 | $-0.68 | -1.32% | 5,390 | $51.08 | $50.98 $51.39 |
| Sep 25, 2026 | $51.35 | $51.74 | $51.35 | $51.66 | +$0.29 | +0.56% | 14,175 | $51.54 | $51.35 $51.74 |
| Sep 24, 2026 | $51.46 | $51.50 | $51.28 | $51.37 | $-0.15 | -0.29% | 10,473 | $51.40 | $51.28 $51.50 |
| Sep 23, 2026 | $51.81 | $51.81 | $51.52 | $51.52 | $-0.29 | -0.55% | 6,460 | $51.60 | $51.52 $51.81 |
| Sep 22, 2026 | $52.11 | $52.11 | $51.74 | $51.81 | $-0.26 | -0.49% | 12,503 | $51.83 | $51.74 $52.11 |
| Sep 21, 2026 | $52.02 | $52.11 | $51.85 | $52.06 | +$0.29 | +0.56% | 11,957 | $51.99 | $51.85 $52.11 |
| Sep 18, 2026 | $51.81 | $51.83 | $51.69 | $51.77 | $-0.35 | -0.67% | 51,724 | $51.71 | $51.69 $51.83 |
| Sep 17, 2026 | $52.19 | $52.19 | $51.97 | $52.12 | +$0.31 | +0.60% | 12,230 | $52.07 | $51.97 $52.19 |
| Sep 16, 2026 | $52.35 | $52.35 | $51.80 | $51.81 | $-0.62 | -1.18% | 15,013 | $52.24 | $51.80 $52.35 |
| Sep 15, 2026 | $52.41 | $52.46 | $52.31 | $52.43 | $-0.03 | -0.06% | 24,875 | $52.38 | $52.31 $52.46 |
| Sep 14, 2026 | $52.32 | $52.50 | $52.30 | $52.46 | +$0.08 | +0.16% | 9,322 | $52.43 | $52.30 $52.50 |
| Sep 11, 2026 | $52.36 | $52.43 | $52.26 | $52.38 | +$0.33 | +0.63% | 207,713 | $52.35 | $52.26 $52.43 |
| Sep 10, 2026 | $52.13 | $52.13 | $51.98 | $52.05 | $-0.08 | -0.16% | 21,185 | $52.08 | $51.98 $52.13 |
| Sep 9, 2026 | $52.29 | $52.29 | $52.03 | $52.13 | $-0.26 | -0.49% | 22,312 | $52.15 | $52.03 $52.29 |
| Sep 8, 2026 | $52.47 | $52.52 | $52.39 | $52.39 | $-0.29 | -0.55% | 82,242 | $52.51 | $52.39 $52.52 |
| Sep 4, 2026 | $53.35 | $53.35 | $52.68 | $52.68 | $-0.34 | -0.64% | 7,570 | $52.85 | $52.68 $53.35 |
| Sep 3, 2026 | $52.82 | $53.08 | $52.71 | $53.02 | +$0.42 | +0.79% | 18,383 | $52.97 | $52.71 $53.08 |
| Sep 2, 2026 | $52.49 | $52.71 | $52.41 | $52.60 | +$0.32 | +0.62% | 42,510 | $52.62 | $52.41 $52.71 |
| Sep 1, 2026 | $52.48 | $52.52 | $52.19 | $52.28 | $-0.13 | -0.25% | 6,642 | $52.35 | $52.19 $52.52 |
| Aug 31, 2026 | $52.52 | $52.52 | $52.33 | $52.41 | $-0.22 | -0.41% | 18,205 | $52.42 | $52.33 $52.52 |
| Aug 28, 2026 | $52.58 | $52.73 | $52.58 | $52.63 | +$0.21 | +0.39% | 3,861 | $52.65 | $52.58 $52.73 |
| Aug 27, 2026 | $52.96 | $52.96 | $52.35 | $52.42 | $-0.25 | -0.48% | 8,429 | $52.56 | $52.35 $52.96 |
| Aug 26, 2026 | $52.90 | $52.90 | $52.47 | $52.67 | +$0.10 | +0.19% | 12,622 | $52.72 | $52.47 $52.90 |