MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TERC — Corgi TER 2x Daily ETF
Cboe BZXCorgi TER 2x Daily ETF
$24.21
-2.65(-9.88%)
- O
- 24.73
- H
- 24.73
- L
- 23.72
- V
- 1.78K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.21
Period Return-3.16%
Period High$30.95
Period Low$14.89
Avg Daily Volume642
Total Trading Days67
TERC — Historical OHLCV Price & Volume Table
Jun 29, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $24.73 | $24.73 | $23.72 | $24.21 | $-2.65 | -9.88% | 1,784 | $24.36 | $23.72 $24.73 |
| Oct 6, 2026 | $27.05 | $27.05 | $26.86 | $26.86 | $-1.79 | -6.25% | 635 | $27.45 | $26.86 $27.05 |
| Oct 5, 2026 | $28.80 | $28.84 | $27.76 | $28.65 | $-0.73 | -2.49% | 1,798 | $28.58 | $27.76 $28.84 |
| Oct 2, 2026 | $29.39 | $29.39 | $29.39 | $29.39 | +$3.96 | +15.58% | 45 | $28.94 | $29.39 $29.39 |
| Oct 1, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | +$1.79 | +7.58% | 115 | $24.81 | $25.43 $25.43 |
| Sep 30, 2026 | $23.07 | $23.64 | $23.07 | $23.64 | $-0.13 | -0.53% | 214 | $23.31 | $23.07 $23.64 |
| Sep 29, 2026 | $24.42 | $24.42 | $23.76 | $23.76 | +$0.16 | +0.68% | 243 | $24.16 | $23.76 $24.42 |
| Sep 28, 2026 | $23.60 | $23.60 | $23.60 | $23.60 | +$0.28 | +1.21% | 12 | $22.93 | $23.60 $23.60 |
| Sep 25, 2026 | $22.61 | $23.32 | $22.60 | $23.32 | +$1.22 | +5.54% | 1,515 | $22.80 | $22.60 $23.32 |
| Sep 24, 2026 | $22.08 | $22.09 | $22.08 | $22.09 | $-0.06 | -0.28% | 115 | $22.02 | $22.08 $22.09 |
| Sep 23, 2026 | $22.16 | $22.16 | $22.16 | $22.16 | $-1.26 | -5.38% | 210 | $22.15 | $22.16 $22.16 |
| Sep 22, 2026 | $22.94 | $23.42 | $22.94 | $23.42 | +$1.78 | +8.23% | 1,500 | $22.96 | $22.94 $23.42 |
| Sep 21, 2026 | $21.73 | $21.73 | $21.64 | $21.64 | +$1.35 | +6.67% | 160 | $21.49 | $21.64 $21.73 |
| Sep 18, 2026 | $20.28 | $20.28 | $20.28 | $20.28 | +$1.73 | +9.32% | 42 | $19.33 | $20.28 $20.28 |
| Sep 17, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | +$1.29 | +7.50% | 203 | $18.72 | $18.55 $18.55 |
| Sep 16, 2026 | $17.20 | $17.63 | $17.20 | $17.26 | +$0.77 | +4.65% | 1,514 | $17.57 | $17.20 $17.63 |
| Sep 15, 2026 | $16.49 | $16.49 | $16.49 | $16.49 | +$0.32 | +2.00% | 27 | $16.22 | $16.49 $16.49 |
| Sep 14, 2026 | $16.66 | $16.79 | $16.17 | $16.17 | $-5.77 | -26.30% | 710 | $16.93 | $16.17 $16.79 |
| Sep 11, 2026 | $21.94 | $21.94 | $21.94 | $21.94 | +$0.97 | +4.64% | 179 | $22.20 | $21.94 $21.94 |
| Sep 10, 2026 | $21.10 | $21.10 | $20.97 | $20.97 | $-1.53 | -6.81% | 179 | $21.15 | $20.97 $21.10 |
| Sep 9, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | +$1.26 | +5.92% | 9 | $22.20 | $22.50 $22.50 |
| Sep 8, 2026 | $21.24 | $21.24 | $21.24 | $21.24 | +$1.65 | +8.41% | 116 | $21.10 | $21.24 $21.24 |
| Sep 4, 2026 | $19.59 | $19.59 | $19.59 | $19.59 | +$1.95 | +11.08% | 18 | $19.32 | $19.59 $19.59 |
| Sep 3, 2026 | $17.64 | $17.64 | $17.64 | $17.64 | $-0.32 | -1.78% | 25 | $16.82 | $17.64 $17.64 |
| Sep 2, 2026 | $17.96 | $17.96 | $17.96 | $17.96 | +$0.63 | +3.64% | 34 | $17.91 | $17.96 $17.96 |
| Sep 1, 2026 | $17.33 | $17.33 | $17.33 | $17.33 | $-1.52 | -8.08% | 24 | $17.29 | $17.33 $17.33 |
| Aug 31, 2026 | $18.85 | $18.85 | $18.85 | $18.85 | $-0.77 | -3.91% | 47 | $19.60 | $18.85 $18.85 |
| Aug 28, 2026 | $19.62 | $19.62 | $19.62 | $19.62 | $-1.66 | -7.81% | 25 | $20.42 | $19.62 $19.62 |
| Aug 27, 2026 | $21.28 | $21.28 | $21.28 | $21.28 | +$0.92 | +4.50% | 195 | $21.68 | $21.28 $21.28 |
| Aug 26, 2026 | $19.99 | $20.37 | $19.99 | $20.37 | $-0.43 | -2.08% | 311 | $20.47 | $19.99 $20.37 |