MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
TESC — Corgi TSLA 2x Daily ETF
Cboe BZXCorgi TSLA 2x Daily ETF
$22.86
+0.21(+0.93%)
- O
- 22.86
- H
- 22.86
- L
- 22.86
- V
- 56
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$22.86
Period Return-11.07%
Period High$31.92
Period Low$14.80
Avg Daily Volume646
Total Trading Days71
TESC — Historical OHLCV Price & Volume Table
Jun 26, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $22.86 | $22.86 | $22.86 | $22.86 | +$0.21 | +0.93% | 56 | $23.32 | $22.86 $22.86 |
| Oct 5, 2026 | $22.65 | $22.65 | $22.65 | $22.65 | +$0.96 | +4.42% | 64 | $22.20 | $22.65 $22.65 |
| Oct 2, 2026 | $21.69 | $21.69 | $21.69 | $21.69 | +$1.76 | +8.82% | 13 | $21.78 | $21.69 $21.69 |
| Oct 1, 2026 | $19.94 | $19.94 | $19.94 | $19.94 | $-0.01 | -0.05% | 61 | $20.17 | $19.94 $19.94 |
| Sep 30, 2026 | $19.95 | $19.95 | $19.95 | $19.95 | +$0.17 | +0.85% | 13 | $19.21 | $19.95 $19.95 |
| Sep 29, 2026 | $19.78 | $19.78 | $19.78 | $19.78 | $-0.54 | -2.66% | 47 | $19.77 | $19.78 $19.78 |
| Sep 28, 2026 | $20.46 | $20.46 | $20.32 | $20.32 | $-1.75 | -7.93% | 138 | $20.73 | $20.32 $20.46 |
| Sep 25, 2026 | $22.14 | $22.14 | $22.07 | $22.07 | $-0.73 | -3.20% | 238 | $22.12 | $22.07 $22.14 |
| Sep 24, 2026 | $22.50 | $23.23 | $22.50 | $22.80 | $-0.19 | -0.83% | 312 | $22.75 | $22.50 $23.23 |
| Sep 23, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | +$0.07 | +0.32% | 40 | $23.20 | $22.99 $22.99 |
| Sep 22, 2026 | $22.61 | $22.91 | $22.61 | $22.91 | +$0.51 | +2.29% | 3,414 | $22.64 | $22.61 $22.91 |
| Sep 21, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | +$1.17 | +5.52% | 202 | $22.44 | $22.40 $22.40 |
| Sep 18, 2026 | $21.23 | $21.23 | $21.23 | $21.23 | $-0.24 | -1.14% | 79 | $21.50 | $21.23 $21.23 |
| Sep 17, 2026 | $21.60 | $21.60 | $21.47 | $21.47 | +$1.00 | +4.86% | 4,108 | $20.53 | $21.47 $21.60 |
| Sep 16, 2026 | $20.48 | $20.48 | $20.48 | $20.48 | +$0.18 | +0.87% | 11 | $20.76 | $20.48 $20.48 |
| Sep 15, 2026 | $20.29 | $20.34 | $20.29 | $20.30 | $-0.32 | -1.55% | 450 | $20.32 | $20.29 $20.34 |
| Sep 14, 2026 | $20.62 | $20.62 | $20.62 | $20.62 | $-0.77 | -3.61% | 11 | $20.88 | $20.62 $20.62 |
| Sep 11, 2026 | $21.39 | $21.39 | $21.39 | $21.39 | +$0.24 | +1.15% | 19 | $21.49 | $21.39 $21.39 |
| Sep 10, 2026 | $21.15 | $21.15 | $21.15 | $21.15 | $-0.57 | -2.62% | 34 | $21.35 | $21.15 $21.15 |
| Sep 9, 2026 | $22.02 | $22.02 | $21.72 | $21.72 | +$0.01 | +0.05% | 2,473 | $21.91 | $21.72 $22.02 |
| Sep 8, 2026 | $21.00 | $21.71 | $21.00 | $21.71 | +$1.56 | +7.73% | 6,118 | $21.07 | $21.00 $21.71 |
| Sep 4, 2026 | $20.10 | $20.15 | $20.10 | $20.15 | $-2.76 | -12.04% | 271 | $20.30 | $20.10 $20.15 |
| Sep 3, 2026 | $22.00 | $23.66 | $22.00 | $22.91 | +$2.28 | +11.07% | 1,198 | $23.30 | $22.00 $23.66 |
| Sep 2, 2026 | $20.07 | $20.63 | $20.07 | $20.63 | +$0.09 | +0.43% | 608 | $20.16 | $20.07 $20.63 |
| Sep 1, 2026 | $20.54 | $20.54 | $20.54 | $20.54 | $-1.46 | -6.64% | 58 | $20.78 | $20.54 $20.54 |
| Aug 31, 2026 | $21.88 | $22.00 | $21.88 | $22.00 | +$2.16 | +10.87% | 324 | $21.56 | $21.88 $22.00 |
| Aug 28, 2026 | $19.84 | $19.84 | $19.84 | $19.84 | $-0.65 | -3.19% | 35 | $20.12 | $19.84 $19.84 |
| Aug 27, 2026 | $20.49 | $20.49 | $20.49 | $20.49 | +$0.98 | +5.00% | 24 | $20.14 | $20.49 $20.49 |
| Aug 26, 2026 | $19.52 | $19.52 | $19.52 | $19.52 | $-0.50 | -2.48% | 7 | $19.52 | $19.52 $19.52 |
| Aug 25, 2026 | $20.01 | $20.01 | $20.01 | $20.01 | +$0.03 | +0.16% | 158 | $20.58 | $20.01 $20.01 |