MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TEXU — Direxion Daily Energy Top 5 Bull 2X ETF
NYSE ArcaDirexion Daily Energy Top 5 Bull 2X ETF
$45.95
+3.61(+8.53%)
- O
- 44.64
- H
- 45.95
- L
- 44.64
- V
- 11.61K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$45.95
Period Return+84.27%
Period High$47.18
Period Low$22.49
Avg Daily Volume3.9K
Total Trading Days257
TEXU — Historical OHLCV Price & Volume Table
Oct 1, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $44.64 | $45.95 | $44.64 | $45.95 | +$3.61 | +8.53% | 11,613 | $45.30 | $44.64 $45.95 |
| Oct 7, 2026 | $42.60 | $43.04 | $42.00 | $42.33 | +$0.42 | +1.00% | 1,750 | $42.32 | $42.00 $43.04 |
| Oct 6, 2026 | $41.04 | $41.91 | $41.04 | $41.91 | +$0.30 | +0.73% | 190 | $41.33 | $41.04 $41.91 |
| Oct 5, 2026 | $41.61 | $41.61 | $41.61 | $41.61 | +$1.05 | +2.58% | 197 | $40.89 | $41.61 $41.61 |
| Oct 2, 2026 | $40.23 | $40.59 | $39.00 | $40.57 | +$0.01 | +0.02% | 21,280 | $39.96 | $39.00 $40.59 |
| Oct 1, 2026 | $39.17 | $40.56 | $39.17 | $40.56 | +$2.29 | +5.98% | 1,390 | $40.69 | $39.17 $40.56 |
| Sep 30, 2026 | $38.32 | $38.32 | $38.27 | $38.27 | +$0.26 | +0.68% | 589 | $38.49 | $38.27 $38.32 |
| Sep 29, 2026 | $37.08 | $38.02 | $37.08 | $38.01 | $-0.22 | -0.56% | 1,300 | $37.58 | $37.08 $38.02 |
| Sep 28, 2026 | $38.62 | $39.28 | $38.23 | $38.23 | +$0.07 | +0.18% | 20,661 | $38.69 | $38.23 $39.28 |
| Sep 25, 2026 | $37.24 | $38.19 | $37.24 | $38.16 | $-0.28 | -0.73% | 2,222 | $37.46 | $37.24 $38.19 |
| Sep 24, 2026 | $38.86 | $39.52 | $38.43 | $38.44 | +$0.65 | +1.72% | 18,315 | $39.16 | $38.43 $39.52 |
| Sep 23, 2026 | $38.50 | $38.50 | $37.34 | $37.79 | +$0.69 | +1.86% | 13,880 | $37.84 | $37.34 $38.50 |
| Sep 22, 2026 | $38.39 | $38.39 | $37.10 | $37.10 | $-1.76 | -4.53% | 6,828 | $38.12 | $37.10 $38.39 |
| Sep 21, 2026 | $41.22 | $41.22 | $38.86 | $38.86 | $-3.32 | -7.87% | 3,129 | $40.22 | $38.86 $41.22 |
| Sep 18, 2026 | $42.74 | $42.74 | $41.38 | $42.18 | $-0.60 | -1.40% | 5,504 | $41.92 | $41.38 $42.74 |
| Sep 17, 2026 | $42.36 | $42.84 | $42.29 | $42.78 | +$0.19 | +0.44% | 9,489 | $42.56 | $42.29 $42.84 |
| Sep 16, 2026 | $44.61 | $44.61 | $42.59 | $42.59 | $-3.09 | -6.76% | 1,746 | $43.39 | $42.59 $44.61 |
| Sep 15, 2026 | $46.09 | $46.09 | $45.02 | $45.68 | +$1.79 | +4.07% | 1,001 | $45.20 | $45.02 $46.09 |
| Sep 14, 2026 | $45.45 | $45.45 | $43.90 | $43.90 | $-1.39 | -3.08% | 298 | $45.13 | $43.90 $45.45 |
| Sep 11, 2026 | $45.59 | $45.59 | $45.21 | $45.29 | +$0.20 | +0.44% | 1,219 | $45.17 | $45.21 $45.59 |
| Sep 10, 2026 | $44.67 | $45.09 | $44.67 | $45.09 | $-0.83 | -1.81% | 638 | $44.96 | $44.67 $45.09 |
| Sep 9, 2026 | $46.62 | $46.62 | $45.92 | $45.92 | +$0.74 | +1.65% | 2,338 | $46.10 | $45.92 $46.62 |
| Sep 8, 2026 | $45.00 | $45.69 | $45.00 | $45.18 | +$0.76 | +1.70% | 2,306 | $45.17 | $45.00 $45.69 |
| Sep 4, 2026 | $44.32 | $44.48 | $44.31 | $44.42 | $-0.79 | -1.75% | 1,777 | $44.33 | $44.31 $44.48 |
| Sep 3, 2026 | $46.21 | $46.35 | $45.21 | $45.21 | $-0.93 | -2.02% | 7,348 | $46.27 | $45.21 $46.35 |
| Sep 2, 2026 | $46.14 | $46.14 | $46.14 | $46.14 | +$0.55 | +1.21% | 41 | $45.49 | $46.14 $46.14 |
| Sep 1, 2026 | $45.25 | $45.59 | $45.25 | $45.59 | +$0.40 | +0.89% | 462 | $45.33 | $45.25 $45.59 |
| Aug 31, 2026 | $44.25 | $45.21 | $43.98 | $45.19 | +$2.29 | +5.33% | 6,792 | $44.34 | $43.98 $45.21 |
| Aug 28, 2026 | $42.27 | $42.90 | $42.27 | $42.90 | +$0.82 | +1.94% | 5,622 | $42.32 | $42.27 $42.90 |
| Aug 27, 2026 | $42.42 | $42.42 | $42.09 | $42.09 | +$0.02 | +0.05% | 3,507 | $42.32 | $42.09 $42.42 |