MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TFI — State Street SPDR Nuveen ICE Municipal Bond ETF

NYSE Arca

State Street SPDR Nuveen ICE Municipal Bond ETF

CompareBack to Screener
$42.55
+0.07(+0.16%)
O
42.36
H
42.61
L
42.35
V
2.04M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$42.55
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest3
Selected Expiration2026-10-16

TFI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.90$6.20--0.2%$38.00---$0.00$0.05--0.1%
---$1.90$5.20--0.1%$39.00---$0.00$0.05--0.1%
---$0.90$4.20--0.1%$40.00---$0.00$0.05--0.1%
---$0.00$1.65--0.2%$41.00ATM---$0.00$0.05--0.1%
$0.95+0.00-$0.00$2.20-30.1%$42.00ATM---$0.00$0.10--0.1%
---$0.00$0.10--0.1%$43.00ATM---$0.35$2.15--0.1%
---$0.00$0.05--0.1%$44.00ATM---$0.40$2.60--0.1%
---$0.00$0.05--0.1%$45.00ATM---$1.40$4.10--0.1%
---$0.00$0.05--0.1%$46.00---$1.90$5.20--0.1%
---$0.00$0.05--0.1%$47.00---$2.90$6.20--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$37.00-13.0% vs price
Call Open Interest3
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $42.55Max painTop of chart = 3 contracts
37Max pain $37
39
41
43
45
47
49
51

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.